AdvisorShares Dorsey Wright FSM All Cap World Equity ETF ( DWAW) - Price History
Monthly price history for DWAW (AdvisorShares Dorsey Wright FSM All Cap World Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.11 | $51.11 |
| July 2026 | $49.64 | $49.64 |
| June 2026 | $51.14 | $51.14 |
| May 2026 | $50.74 | $50.74 |
| April 2026 | $47.40 | $47.40 |
| March 2026 | $42.92 | $42.92 |
| February 2026 | $46.51 | $46.51 |
| January 2026 | $45.36 | $45.36 |
| December 2025 | $44.17 | $44.17 |
| November 2025 | $43.55 | $43.88 |
| October 2025 | $43.92 | $44.25 |
| September 2025 | $43.55 | $43.89 |
| August 2025 | $41.54 | $41.86 |
| July 2025 | $41.02 | $41.33 |
| June 2025 | $41.26 | $41.57 |
| May 2025 | $40.27 | $40.58 |
| April 2025 | $37.24 | $37.53 |
| March 2025 | $36.72 | $37 |
| February 2025 | $39.82 | $40.13 |
| January 2025 | $41.43 | $41.75 |
| December 2024 | $39.84 | $40.15 |
| November 2024 | $41.74 | $42.06 |
| October 2024 | $38.62 | $38.92 |
| September 2024 | $38.88 | $39.18 |
| August 2024 | $38.09 | $38.38 |
| July 2024 | $38.03 | $38.32 |
| June 2024 | $38.74 | $39.04 |
| May 2024 | $36.80 | $37.08 |
| April 2024 | $34.98 | $35.25 |
| March 2024 | $36.75 | $37.03 |
| February 2024 | $36.09 | $36.37 |
| January 2024 | $34.05 | $34.31 |
| December 2023 | $33.63 | $33.89 |
| November 2023 | $31.60 | $32.39 |
| October 2023 | $28.51 | $29.22 |
| September 2023 | $29.54 | $30.27 |
| August 2023 | $31.03 | $31.80 |
| July 2023 | $31.98 | $32.77 |
| June 2023 | $30.85 | $31.62 |
| May 2023 | $29.33 | $30.06 |
| April 2023 | $30.45 | $31.20 |
| March 2023 | $30.37 | $31.12 |
| February 2023 | $31.58 | $32.37 |
| January 2023 | $33.12 | $33.95 |
| December 2022 | $30.25 | $31 |
| November 2022 | $31.87 | $32.84 |
| October 2022 | $30.16 | $31.07 |
| September 2022 | $27.18 | $28.01 |
| August 2022 | $29.82 | $30.73 |
| July 2022 | $30.64 | $31.57 |
| June 2022 | $29.38 | $30.27 |
| May 2022 | $31.88 | $32.85 |
| April 2022 | $31.23 | $32.18 |
| March 2022 | $33.10 | $34.10 |
| February 2022 | $31.95 | $32.92 |
| January 2022 | $32.64 | $33.63 |
| December 2021 | $36.80 | $37.92 |
| November 2021 | $36.69 | $38.36 |
| October 2021 | $36.57 | $38.23 |
| September 2021 | $34.04 | $35.59 |
| August 2021 | $35.70 | $37.32 |
| July 2021 | $34.82 | $36.40 |
| June 2021 | $35.08 | $36.68 |
| May 2021 | $35.73 | $37.36 |
| April 2021 | $36.65 | $38.32 |
| March 2021 | $35.13 | $36.73 |
| February 2021 | $36.66 | $38.32 |
| January 2021 | $36.25 | $37.90 |
| December 2020 | $35.56 | $37.18 |
| November 2020 | $33.14 | $34.70 |
| October 2020 | $29.19 | $30.56 |
| September 2020 | $29.74 | $31.14 |
| August 2020 | $30.88 | $32.33 |
| July 2020 | $28.70 | $30.06 |
| June 2020 | $26.65 | $27.91 |
| May 2020 | $25.73 | $26.95 |
| April 2020 | $24.15 | $25.28 |
| March 2020 | $21.17 | $22.17 |
| February 2020 | $22.81 | $23.88 |
| January 2020 | $24.23 | $25.37 |
| December 2019 | $23.88 | $25.01 |
DWAW
Price: $51.11
Dividend Yield: 0.67%
Forward Dividend Yield: 0.67%
Payout Ratio: 24.10%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 20.30
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 4400
Market Capitalization: 96.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1