AdvisorShares Dorsey Wright FSM - Price History
Monthly price history for DWAW (AdvisorShares Dorsey Wright FSM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.55 | $36.55 |
| April 2024 | $35.25 | $35.25 |
| March 2024 | $37.03 | $37.03 |
| February 2024 | $36.37 | $36.37 |
| January 2024 | $34.31 | $34.31 |
| December 2023 | $33.89 | $33.89 |
| November 2023 | $31.85 | $32.39 |
| October 2023 | $28.73 | $29.22 |
| September 2023 | $29.76 | $30.27 |
| August 2023 | $31.27 | $31.80 |
| July 2023 | $32.22 | $32.77 |
| June 2023 | $31.09 | $31.62 |
| May 2023 | $29.56 | $30.06 |
| April 2023 | $30.68 | $31.20 |
| March 2023 | $30.60 | $31.12 |
| February 2023 | $31.82 | $32.37 |
| January 2023 | $33.38 | $33.95 |
| December 2022 | $30.48 | $31 |
| November 2022 | $32.11 | $32.84 |
| October 2022 | $30.39 | $31.07 |
| September 2022 | $27.39 | $28.01 |
| August 2022 | $30.05 | $30.73 |
| July 2022 | $30.88 | $31.57 |
| June 2022 | $29.60 | $30.27 |
| May 2022 | $32.13 | $32.85 |
| April 2022 | $31.47 | $32.18 |
| March 2022 | $33.35 | $34.10 |
| February 2022 | $32.20 | $32.92 |
| January 2022 | $32.89 | $33.63 |
| December 2021 | $37.08 | $37.92 |
| November 2021 | $36.97 | $38.36 |
| October 2021 | $36.85 | $38.23 |
| September 2021 | $34.30 | $35.59 |
| August 2021 | $35.97 | $37.32 |
| July 2021 | $35.08 | $36.40 |
| June 2021 | $35.35 | $36.68 |
| May 2021 | $36.01 | $37.36 |
| April 2021 | $36.93 | $38.32 |
| March 2021 | $35.40 | $36.73 |
| February 2021 | $36.94 | $38.32 |
| January 2021 | $36.53 | $37.90 |
| December 2020 | $35.83 | $37.18 |
| November 2020 | $33.39 | $34.70 |
| October 2020 | $29.41 | $30.56 |
| September 2020 | $29.96 | $31.14 |
| August 2020 | $31.11 | $32.33 |
| July 2020 | $28.92 | $30.06 |
| June 2020 | $26.86 | $27.91 |
| May 2020 | $25.93 | $26.95 |
| April 2020 | $24.33 | $25.28 |
| March 2020 | $21.34 | $22.17 |
| February 2020 | $22.98 | $23.88 |
| January 2020 | $24.42 | $25.37 |
| December 2019 | $24.07 | $25.01 |
DWAW
Price: $36.55
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 24.10%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 14.60
Exchange: NGM
Volume: 4400
Market Capitalization: 72.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4