DowDuPont, Inc. dividends
Stock symbol DWDP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for DWDP as of April 26, 2024 is 1.84%.
Dividend history for stock DWDP (DowDuPont, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
DowDuPont, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-05-02 | 2019-05-28 | 0.1400 USD | 73.37 USD | 73.37 USD |
| 2019-04-25 | 2019-05-28 | 0.1400 USD (-63.16%) | 79.43 USD | 79.57 USD |
| 2019-02-27 | 2019-03-15 | 0.3800 USD | 77.58 USD | 77.86 USD |
| 2018-11-29 | 2018-12-14 | 0.3800 USD | 80.77 USD | 81.44 USD |
| 2018-08-30 | 2018-09-14 | 0.3800 USD | 98.59 USD | 99.88 USD |
| 2018-05-30 | 2018-06-15 | 0.3800 USD | 90.66 USD | 92.18 USD |
| 2018-02-27 | 2018-03-15 | 0.3800 USD | 100.82 USD | 102.95 USD |
| 2017-11-14 | 2017-12-15 | 0.3800 USD (-17.39%) | 95.20 USD | 97.56 USD |
| 2017-07-27 | 2017-10-02 | 0.4600 USD | 91.42 USD | 94.05 USD |
| 2017-06-28 | 2017-07-28 | 0.4600 USD | 87.05 USD | 89.99 USD |
| 2017-03-29 | 2017-04-28 | 0.4600 USD | 88.21 USD | 91.66 USD |
| 2016-12-23 | 2017-01-30 | 0.4600 USD | 79.61 USD | 83.13 USD |
| 2016-09-28 | 2016-10-28 | 0.4600 USD | 70.91 USD | 74.46 USD |
| 2016-06-28 | 2016-07-29 | 0.4600 USD | 65.31 USD | 69.01 USD |
| 2016-03-29 | 2016-04-29 | 0.4600 USD | 68.40 USD | 72.73 USD |
| 2015-12-29 | 2016-01-29 | 0.4600 USD (9.52%) | 70.19 USD | 75.11 USD |
| 2015-09-28 | 2015-10-30 | 0.4200 USD | 52.88 USD | 56.94 USD |
| 2015-06-26 | 2015-07-30 | 0.4200 USD | 69.11 USD | 74.94 USD |
| 2015-03-27 | 2015-04-30 | 0.4200 USD | 62.32 USD | 67.95 USD |
| 2014-12-29 | 2015-01-30 | 0.4200 USD (13.51%) | 59.64 USD | 65.45 USD |
| 2014-09-26 | 2014-10-30 | 0.3700 USD | 69.02 USD | 76.22 USD |
| 2014-06-26 | 2014-07-30 | 0.3700 USD | 66.82 USD | 74.16 USD |
| 2014-03-27 | 2014-04-30 | 0.3700 USD (15.63%) | 61.22 USD | 68.28 USD |
| 2013-12-27 | 2014-01-30 | 0.3200 USD | 56.60 USD | 63.46 USD |
| 2013-09-26 | 2013-10-30 | 0.3200 USD | 50.49 USD | 56.90 USD |
| 2013-06-26 | 2013-07-30 | 0.3200 USD | 40.43 USD | 45.81 USD |
| 2013-03-26 | 2013-04-30 | 0.3200 USD | 39.90 USD | 45.53 USD |
| 2012-12-20 | 2012-12-31 | 0.3200 USD | 40.23 USD | 46.23 USD |
| 2012-09-26 | 2012-10-30 | 0.3200 USD | 35.78 USD | 41.40 USD |
| 2012-06-27 | 2012-07-30 | 0.3200 USD (28%) | 37.54 USD | 43.77 USD |
| 2012-03-28 | 2012-04-30 | 0.2500 USD | 41.34 USD | 48.55 USD |
| 2011-12-28 | 0.2500 USD | 33.96 USD | 40.08 USD | |
| 2011-09-28 | 0.2500 USD | 28.47 USD | 33.81 USD | |
| 2011-06-28 | 0.2500 USD (66.67%) | 42.19 USD | 50.45 USD | |
| 2011-03-29 | 0.1500 USD | 44.09 USD | 52.99 USD | |
| 2010-12-29 | 0.1500 USD | 40.41 USD | 48.70 USD | |
| 2010-09-28 | 0.1500 USD | 32.79 USD | 39.64 USD | |
| 2010-06-28 | 0.1500 USD | 29.92 USD | 36.31 USD | |
| 2010-03-29 | 0.1500 USD | 34.47 USD | 42.00 USD | |
| 2009-12-29 | 0.1500 USD | 33.32 USD | 40.75 USD | |
| 2009-09-28 | 0.1500 USD | 30.59 USD | 37.55 USD | |
| 2009-06-26 | 0.1500 USD | 18.53 USD | 22.84 USD | |
| 2009-03-27 | 0.1500 USD (-64.29%) | 10.27 USD | 12.75 USD | |
| 2008-12-29 | 0.4200 USD | 17.37 USD | 21.80 USD | |
| 2008-09-26 | 0.4200 USD | 37.93 USD | 48.33 USD | |
| 2008-06-26 | 0.4200 USD | 38.86 USD | 49.94 USD | |
| 2008-03-27 | 0.4200 USD | 40.50 USD | 52.47 USD | |
| 2007-12-27 | 0.4200 USD | 43.88 USD | 57.30 USD | |
| 2007-09-26 | 0.4200 USD | 47.52 USD | 62.50 USD | |
| 2007-06-27 | 0.4200 USD (12%) | 47.88 USD | 63.40 USD | |
| 2007-03-28 | 0.3750 USD | 49.48 USD | 65.95 USD | |
| 2006-12-27 | 0.3750 USD | 42.61 USD | 57.11 USD | |
| 2006-09-27 | 0.3750 USD | 41.34 USD | 55.77 USD | |
| 2006-06-28 | 0.3750 USD | 39.55 USD | 53.71 USD | |
| 2006-03-29 | 0.3750 USD (11.94%) | 42.85 USD | 58.61 USD | |
| 2005-12-28 | 0.3350 USD | 45.71 USD | 62.92 USD | |
| 2005-09-28 | 0.3350 USD | 42.61 USD | 58.96 USD | |
| 2005-06-28 | 0.3350 USD | 45.61 USD | 63.47 USD | |
| 2005-03-29 | 0.3350 USD | 49.98 USD | 69.93 USD | |
| 2004-12-29 | 0.3350 USD | 50.61 USD | 71.14 USD | |
| 2004-09-28 | 0.3350 USD | 44.12 USD | 62.30 USD | |
| 2004-06-28 | 0.3350 USD | 40.22 USD | 57.11 USD | |
| 2004-03-29 | 0.3350 USD | 40.50 USD | 57.85 USD | |
| 2003-12-29 | 0.3350 USD | 41.59 USD | 59.76 USD | |
| 2003-09-26 | 0.3350 USD | 32.09 USD | 46.37 USD | |
| 2003-06-26 | 0.3350 USD | 30.99 USD | 45.10 USD | |
| 2003-03-26 | 0.3350 USD | 27.83 USD | 40.82 USD | |
| 2002-12-27 | 0.3350 USD | 28.01 USD | 41.42 USD | |
| 2002-09-26 | 0.3350 USD | 27.58 USD | 41.10 USD | |
| 2002-06-26 | 0.3350 USD | 30.44 USD | 45.74 USD | |
| 2002-03-26 | 0.3350 USD | 30.74 USD | 46.53 USD | |
| 2001-12-27 | 0.3350 USD | 31.73 USD | 48.38 USD | |
| 2001-09-26 | 0.3350 USD | 29.07 USD | 44.62 USD | |
| 2001-06-27 | 0.3350 USD | 31.27 USD | 48.36 USD | |
| 2001-03-28 | 0.3350 USD (176.63%) | 29.46 USD | 45.89 USD | |
| 2001-02-07 | 0.1211 USD (-58.24%) | 30.52 USD | 47.88 USD | |
| 2000-12-27 | 0.2900 USD | 34.54 USD | 54.33 USD | |
| 2000-09-27 | 0.2900 USD | 21.87 USD | 34.59 USD | |
| 2000-06-28 | 0.2900 USD (-66.67%) | 28.10 USD | 44.82 USD | |
| 2000-03-29 | 0.8700 USD | 32.32 USD | 51.87 USD | |
| 1999-12-29 | 0.8700 USD | 39.00 USD | 63.67 USD | |
| 1999-09-28 | 0.8700 USD | 31.14 USD | 51.55 USD | |
| 1999-06-28 | 0.8700 USD | 35.81 USD | 60.29 USD | |
| 1999-03-29 | 0.8700 USD | 26.29 USD | 44.91 USD | |
| 1998-12-29 | 0.8700 USD | 24.91 USD | 43.43 USD | |
| 1998-09-28 | 0.8700 USD | 23.70 USD | 42.15 USD | |
| 1998-06-26 | 0.8700 USD | 25.15 USD | 45.71 USD | |
| 1998-03-27 | 0.8700 USD | 24.37 USD | 45.14 USD | |
| 1997-12-29 | 0.8700 USD | 25.07 USD | 47.37 USD | |
| 1997-09-26 | 0.8700 USD | 22.28 USD | 42.89 USD | |
| 1997-06-26 | 0.8700 USD (16%) | 21.31 USD | 41.85 USD | |
| 1997-03-26 | 0.7500 USD | 19.36 USD | 38.83 USD | |
| 1996-12-27 | 0.7500 USD | 18.32 USD | 37.47 USD | |
| 1996-09-26 | 0.7500 USD | 18.47 USD | 38.53 USD | |
| 1996-06-26 | 0.7500 USD | 16.92 USD | 36.70 USD | |
| 1996-03-27 | 0.7500 USD | 18.35 USD | 40.61 USD | |
| 1995-12-27 | 0.7500 USD | 14.65 USD | 33.02 USD | |
| 1995-09-27 | 0.7500 USD | 15.38 USD | 35.45 USD | |
| 1995-06-28 | 0.7500 USD (15.37%) | 14.35 USD | 33.79 USD | |
| 1995-03-27 | 0.6501 USD | 13.65 USD | 32.84 USD | |
| 1994-12-23 | 0.6501 USD (0.09%) | 13.07 USD | 32.07 USD | |
| 1994-09-26 | 0.6495 USD | 14.25 USD | 35.69 USD | |
| 1994-06-24 | 0.6495 USD | 12.06 USD | 30.77 USD | |
| 1994-03-25 | 0.6495 USD | 11.70 USD | 30.47 USD | |
| 1993-12-27 | 0.6495 USD | 10.07 USD | 26.80 USD | |
| 1993-09-24 | 0.6495 USD | 10.03 USD | 27.33 USD | |
| 1993-06-24 | 0.6495 USD | 9.45 USD | 26.38 USD | |
| 1993-03-25 | 0.6495 USD | 8.52 USD | 24.37 USD | |
| 1992-12-24 | 0.6495 USD | 9.14 USD | 26.86 USD | |
| 1992-09-24 | 0.6495 USD | 8.87 USD | 26.68 USD | |
| 1992-06-24 | 0.6495 USD | 8.69 USD | 26.80 USD | |
| 1992-03-25 | 0.6495 USD | 9.12 USD | 28.81 USD | |
| 1991-12-24 | 0.6495 USD | 7.67 USD | 24.78 USD | |
| 1991-09-24 | 0.6495 USD | 7.36 USD | 24.42 USD | |
| 1991-06-24 | 0.6495 USD | 7.50 USD | 25.55 USD | |
| 1991-03-22 | 0.6495 USD | 6.49 USD | 22.65 USD | |
| 1990-12-24 | 0.6495 USD | 6.03 USD | 21.64 USD | |
| 1990-09-24 | 0.6495 USD | 4.87 USD | 18.02 USD | |
| 1990-06-25 | 0.6495 USD | 7.29 USD | 27.92 USD | |
| 1990-03-26 | 0.6495 USD | 8.09 USD | 31.72 USD | |
| 1989-12-22 | 0.6495 USD | 8.42 USD | 33.67 USD | |
| 1989-09-25 | 0.6495 USD (21.83%) | 7.67 USD | 31.30 USD | |
| 1989-06-26 | 0.5331 USD | 6.50 USD | 27.08 USD | |
| 1989-03-27 | 0.5331 USD (14.28%) | 6.63 USD | 28.15 USD | |
| 1988-12-23 | 0.4665 USD | 6.20 USD | 26.84 USD | |
| 1988-09-26 | 0.4665 USD (16.74%) | 6.18 USD | 27.23 USD | |
| 1988-06-24 | 0.3996 USD | 6.26 USD | 28.06 USD | |
| 1988-03-25 | 0.3996 USD (9.00%) | 5.62 USD | 25.54 USD | |
| 1987-12-24 | 0.3666 USD | 6.30 USD | 29.09 USD | |
| 1987-09-24 | 0.3666 USD | 7.11 USD | 33.24 USD | |
| 1987-06-24 | 0.3666 USD (9.99%) | 5.77 USD | 27.27 USD | |
| 1987-03-25 | 0.3333 USD | 5.44 USD | 26.09 USD | |
| 1986-12-24 | 0.3333 USD | 3.97 USD | 19.24 USD | |
| 1986-09-24 | 0.3333 USD (11.21%) | 3.51 USD | 17.35 USD | |
| 1986-06-24 | 0.2997 USD | 3.69 USD | 18.58 USD | |
| 1986-03-24 | 0.2997 USD | 3.15 USD | 16.13 USD | |
| 1985-12-24 | 0.2997 USD (345.65%) | 2.48 USD | 12.92 USD | |
| 1985-09-24 | 0.0673 USD | 2.07 USD | 11.02 USD | |
| 1985-06-25 | 0.0673 USD | 2.05 USD | 10.99 USD | |
| 1985-03-26 | 0.0673 USD | 1.68 USD | 9.05 USD | |
| 1984-12-24 | 0.0673 USD | 1.61 USD | 8.74 USD | |
| 1984-09-24 | 0.0673 USD | 1.63 USD | 8.93 USD | |
| 1984-06-25 | 0.0673 USD | 1.60 USD | 8.81 USD | |
| 1984-03-26 | 0.0673 USD | 1.68 USD | 9.36 USD | |
| 1983-12-23 | 0.0673 USD | 1.71 USD | 9.60 USD | |
| 1983-09-26 | 0.0673 USD | 2.08 USD | 11.73 USD | |
| 1983-06-24 | 0.0673 USD | 1.97 USD | 11.18 USD | |
| 1983-03-28 | 0.0673 USD | 1.55 USD | 8.81 USD | |
| 1982-12-27 | 0.0673 USD | 1.40 USD | 8.06 USD | |
| 1982-10-04 | 0.0673 USD | 1.25 USD | 7.27 USD | |
| 1982-06-24 | 0.0673 USD | 1.08 USD | 6.33 USD | |
| 1982-03-30 | 0.0673 USD | 1.25 USD | 7.39 USD | |
| 1981-12-24 | 0.0673 USD | 1.41 USD | 8.41 USD | |
| 1981-09-24 | 0.0673 USD | 1.32 USD | 7.91 USD | |
| 1981-06-24 | 0.0673 USD | 1.74 USD | 10.55 USD | |
| 1981-03-25 | 0.0673 USD | 2.00 USD | 12.21 USD | |
| 1980-12-24 | 0.0673 USD (12.50%) | 1.66 USD | 10.16 USD | |
| 1980-09-24 | 0.0598 USD | 1.81 USD | 11.18 USD | |
| 1980-06-24 | 0.0598 USD | 1.74 USD | 10.78 USD | |
| 1980-03-25 | 0.0598 USD | 1.48 USD | 9.24 USD | |
| 1979-12-24 | 0.0598 USD | 1.64 USD | 10.31 USD | |
| 1979-09-24 | 0.0598 USD (14.28%) | 1.65 USD | 10.40 USD | |
| 1979-06-25 | 0.0523 USD | 1.31 USD | 8.34 USD | |
| 1979-03-26 | 0.0523 USD | 1.41 USD | 9.01 USD | |
| 1978-12-22 | 0.0523 USD | 1.26 USD | 8.10 USD | |
| 1978-09-25 | 0.0523 USD (16.66%) | 1.37 USD | 8.86 USD | |
| 1978-06-26 | 0.0448 USD | 1.19 USD | 7.75 USD | |
| 1978-03-27 | 0.0448 USD | 1.15 USD | 7.51 USD | |
| 1977-12-23 | 0.0448 USD | 1.32 USD | 8.70 USD | |
| 1977-09-26 | 0.0448 USD | 1.46 USD | 9.69 USD | |
| 1977-06-24 | 0.0448 USD (20.02%) | 1.72 USD | 11.42 USD | |
| 1977-03-25 | 0.0374 USD | 1.79 USD | 11.94 USD | |
| 1976-12-27 | 0.0374 USD | 2.04 USD | 13.67 USD | |
| 1976-09-24 | 0.0374 USD | 2.16 USD | 14.50 USD | |
| 1976-06-24 | 0.0374 USD (24.99%) | 2.35 USD | 15.85 USD | |
| 1976-03-25 | 0.0299 USD | 2.52 USD | 17.04 USD | |
| 1975-12-24 | 0.0299 USD | 2.13 USD | 14.43 USD | |
| 1975-09-24 | 0.0299 USD (14.30%) | 2.12 USD | 14.34 USD | |
| 1975-06-24 | 0.0262 USD | 2.06 USD | 13.98 USD | |
| 1975-03-24 | 0.0262 USD | 1.67 USD | 11.38 USD | |
| 1974-12-24 | 0.0262 USD (16.69%) | 1.25 USD | 8.50 USD | |
| 1974-09-24 | 0.0224 USD | 1.34 USD | 9.17 USD | |
| 1974-06-24 | 0.0224 USD (19.97%) | 1.54 USD | 10.59 USD | |
| 1974-03-25 | 0.0187 USD | 1.44 USD | 9.93 USD | |
| 1973-12-24 | 0.0187 USD | 1.25 USD | 8.62 USD | |
| 1973-09-24 | 0.0187 USD | 1.34 USD | 9.21 USD | |
| 1973-06-25 | 0.0187 USD (11.12%) | 1.18 USD | 8.15 USD | |
| 1973-03-26 | 0.0168 USD | 1.15 USD | 7.98 USD | |
| 1972-12-22 | 0.0168 USD | 1.15 USD | 7.98 USD | |
| 1972-09-25 | 0.0168 USD | 1.05 USD | 7.32 USD | |
| 1972-06-26 | 0.0168 USD | 1.03 USD | 7.20 USD |
DWDP
Price: $30.50
52 week price:
Dividend Yield: 4.98%
Forward Dividend Yield: 1.84%
Payout Ratio Range:
Earnings Per Share: 4.95 USD
P/E Ratio: 21.49
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 16.2 million
Ebitda: -1.1 billionMarket Capitalization: 68.6 billion
Average Dividend Frequency: 3