DowDuPont, Inc. - Price History
Stock symbol DWDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWDP (DowDuPont, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.50 | $30.50 |
| June 2023 | $30.50 | $30.50 |
| May 2023 | $30.50 | $30.50 |
| April 2023 | $30.50 | $30.50 |
| March 2023 | $30.50 | $30.50 |
| February 2023 | $30.50 | $30.50 |
| January 2023 | $30.50 | $30.50 |
| December 2022 | $30.50 | $30.50 |
| November 2022 | $30.50 | $30.50 |
| October 2022 | $30.50 | $30.50 |
| September 2022 | $30.50 | $30.50 |
| August 2022 | $30.50 | $30.50 |
| July 2022 | $30.50 | $30.50 |
| June 2022 | $30.50 | $30.50 |
| May 2022 | $30.50 | $30.50 |
| April 2022 | $30.50 | $30.50 |
| March 2022 | $30.50 | $30.50 |
| February 2022 | $30.50 | $30.50 |
| January 2022 | $30.50 | $30.50 |
| December 2021 | $30.50 | $30.50 |
| November 2021 | $30.50 | $30.50 |
| October 2021 | $30.50 | $30.50 |
| September 2021 | $30.50 | $30.50 |
| August 2021 | $30.50 | $30.50 |
| July 2021 | $30.50 | $30.50 |
| June 2021 | $30.50 | $30.50 |
| May 2021 | $30.50 | $30.50 |
| April 2021 | $30.50 | $30.50 |
| March 2021 | $30.50 | $30.50 |
| February 2021 | $30.50 | $30.50 |
| January 2021 | $30.50 | $30.50 |
| December 2020 | $30.50 | $30.50 |
| November 2020 | $30.50 | $30.50 |
| October 2020 | $30.50 | $30.50 |
| September 2020 | $30.50 | $30.50 |
| August 2020 | $30.50 | $30.50 |
| July 2020 | $30.50 | $30.50 |
| June 2020 | $30.50 | $30.50 |
| May 2020 | $30.50 | $30.50 |
| April 2020 | $30.50 | $30.50 |
| March 2020 | $30.50 | $30.50 |
| February 2020 | $30.50 | $30.50 |
| January 2020 | $30.50 | $30.50 |
| December 2019 | $30.50 | $30.50 |
| November 2019 | $30.50 | $30.50 |
| October 2019 | $30.50 | $30.50 |
| September 2019 | $30.50 | $30.50 |
| August 2019 | $30.50 | $30.50 |
| July 2019 | $30.50 | $30.50 |
| June 2019 | $30.50 | $30.50 |
| May 2019 | $30.52 | $30.52 |
| April 2019 | $38.45 | $38.45 |
| March 2019 | $53.31 | $53.31 |
| February 2019 | $53.23 | $53.23 |
| January 2019 | $53.81 | $53.81 |
| December 2018 | $53.48 | $53.48 |
| November 2018 | $57.85 | $57.85 |
| October 2018 | $53.92 | $53.92 |
| September 2018 | $64.31 | $64.31 |
| August 2018 | $70.13 | $70.13 |
| July 2018 | $68.77 | $68.77 |
| June 2018 | $65.92 | $65.92 |
| May 2018 | $64.11 | $64.11 |
| April 2018 | $63.24 | $63.24 |
| March 2018 | $63.71 | $63.71 |
| February 2018 | $70.30 | $70.30 |
| January 2018 | $75.58 | $75.58 |
| December 2017 | $71.22 | $71.22 |
| November 2017 | $71.96 | $71.96 |
| October 2017 | $72.31 | $72.31 |
| September 2017 | $69.23 | $69.23 |
DWDP
Price: $30.50
52 week price:
Dividend Yield: 4.98%
Forward Dividend Yield: 1.84%
Payout Ratio Range:
Earnings Per Share: 4.95 USD
P/E Ratio: 21.49
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 16.2 million
Ebitda: -1.1 billionMarket Capitalization: 68.6 billion
Average Dividend Frequency: 3