WisdomTree International Equity Fund ( DWM) - Price History
Monthly price history for DWM (WisdomTree International Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.22 | $74.22 |
| May 2026 | $74.57 | $74.57 |
| April 2026 | $73.29 | $73.29 |
| March 2026 | $69.89 | $69.89 |
| February 2026 | $75.61 | $75.79 |
| January 2026 | $71.88 | $72.05 |
| December 2025 | $68.60 | $68.76 |
| November 2025 | $66.83 | $67.44 |
| October 2025 | $65.86 | $66.46 |
| September 2025 | $65.62 | $66.22 |
| August 2025 | $64.64 | $65.55 |
| July 2025 | $62.09 | $62.96 |
| June 2025 | $62.68 | $63.56 |
| May 2025 | $60.81 | $62.74 |
| April 2025 | $58.64 | $60.50 |
| March 2025 | $56.37 | $58.16 |
| February 2025 | $54.86 | $56.82 |
| January 2025 | $53.13 | $55.03 |
| December 2024 | $50.88 | $52.70 |
| November 2024 | $52.53 | $54.81 |
| October 2024 | $52.78 | $55.07 |
| September 2024 | $55.16 | $57.56 |
| August 2024 | $54.74 | $57.41 |
| July 2024 | $52.97 | $55.55 |
| June 2024 | $51.22 | $53.72 |
| May 2024 | $52.56 | $56.16 |
| April 2024 | $50.11 | $53.55 |
| March 2024 | $51.28 | $54.80 |
| February 2024 | $49.47 | $53.18 |
| January 2024 | $48.38 | $52.01 |
| December 2023 | $48.85 | $52.51 |
| November 2023 | $46.55 | $50.41 |
| October 2023 | $43.47 | $47.07 |
| September 2023 | $44.65 | $48.35 |
| August 2023 | $45.81 | $49.94 |
| July 2023 | $47.51 | $51.79 |
| June 2023 | $45.89 | $50.03 |
| May 2023 | $43.63 | $48.54 |
| April 2023 | $46.17 | $51.37 |
| March 2023 | $44.70 | $49.73 |
| February 2023 | $43.90 | $49.30 |
| January 2023 | $45.16 | $50.72 |
| December 2022 | $41.88 | $47.04 |
| November 2022 | $42.29 | $47.81 |
| October 2022 | $37.31 | $42.18 |
| September 2022 | $35.51 | $40.15 |
| August 2022 | $39.01 | $44.50 |
| July 2022 | $41.17 | $46.96 |
| June 2022 | $39.84 | $45.44 |
| May 2022 | $43.61 | $50.94 |
| April 2022 | $42.65 | $49.82 |
| March 2022 | $45.16 | $52.75 |
| February 2022 | $44.60 | $52.39 |
| January 2022 | $45.80 | $53.80 |
| December 2021 | $46.04 | $54.08 |
| November 2021 | $43.75 | $51.80 |
| October 2021 | $45.55 | $53.93 |
| September 2021 | $44.66 | $52.87 |
| August 2021 | $46.36 | $55.42 |
| July 2021 | $46.13 | $55.15 |
| June 2021 | $45.59 | $54.51 |
| May 2021 | $46.06 | $55.79 |
| April 2021 | $44.38 | $53.76 |
| March 2021 | $43.41 | $52.58 |
| February 2021 | $42.03 | $51.19 |
| January 2021 | $41.34 | $50.35 |
| December 2020 | $41.57 | $50.63 |
| November 2020 | $39.65 | $48.61 |
| October 2020 | $35.64 | $43.69 |
| September 2020 | $37.09 | $45.47 |
| August 2020 | $37.92 | $46.88 |
| July 2020 | $36.23 | $44.79 |
| June 2020 | $35.81 | $44.27 |
| May 2020 | $34.80 | $43.48 |
| April 2020 | $33.42 | $41.76 |
| March 2020 | $31.60 | $39.49 |
| February 2020 | $37.69 | $47.36 |
| January 2020 | $40.96 | $51.47 |
| December 2019 | $42.56 | $53.48 |
| November 2019 | $41.03 | $51.88 |
| October 2019 | $40.58 | $51.33 |
| September 2019 | $39.31 | $49.72 |
| August 2019 | $37.98 | $48.34 |
| July 2019 | $39.02 | $49.66 |
| June 2019 | $40.08 | $51.01 |
| May 2019 | $37.99 | $49.20 |
| April 2019 | $39.96 | $51.76 |
| March 2019 | $39.09 | $50.63 |
| February 2019 | $38.84 | $50.60 |
| January 2019 | $37.98 | $49.47 |
| December 2018 | $35.77 | $46.60 |
| November 2018 | $37.75 | $49.53 |
| October 2018 | $37.54 | $49.25 |
| September 2018 | $40.50 | $53.13 |
| August 2018 | $40.05 | $52.84 |
| July 2018 | $41.13 | $54.27 |
| June 2018 | $39.98 | $52.75 |
| May 2018 | $40.59 | $54.56 |
| April 2018 | $41.73 | $56.09 |
| March 2018 | $40.81 | $54.86 |
| February 2018 | $41.06 | $55.36 |
| January 2018 | $43.40 | $58.52 |
| December 2017 | $41.37 | $55.78 |
| November 2017 | $40.88 | $55.44 |
| October 2017 | $40.53 | $54.97 |
| September 2017 | $40.15 | $54.46 |
| August 2017 | $39.10 | $53.33 |
| July 2017 | $39.17 | $53.43 |
| June 2017 | $38.05 | $51.90 |
| May 2017 | $38.01 | $52.67 |
| April 2017 | $36.72 | $50.87 |
| March 2017 | $35.89 | $49.73 |
| February 2017 | $34.72 | $48.32 |
| January 2017 | $34.45 | $47.94 |
| December 2016 | $33.34 | $46.40 |
| November 2016 | $32.26 | $45.20 |
| October 2016 | $32.93 | $46.14 |
| September 2016 | $33.59 | $47.07 |
| August 2016 | $33.24 | $46.81 |
| July 2016 | $32.99 | $46.46 |
| June 2016 | $31.78 | $44.75 |
| May 2016 | $32.44 | $46.53 |
| April 2016 | $32.63 | $46.81 |
| March 2016 | $31.92 | $45.79 |
| February 2016 | $29.90 | $43.09 |
| January 2016 | $30.81 | $44.40 |
| December 2015 | $32.33 | $46.59 |
| November 2015 | $33.05 | $47.96 |
| October 2015 | $33.41 | $48.48 |
| September 2015 | $31.30 | $45.42 |
| August 2015 | $32.76 | $47.83 |
| July 2015 | $35.39 | $51.67 |
| June 2015 | $34.96 | $51.04 |
| May 2015 | $36.06 | $53.50 |
| April 2015 | $36.34 | $53.91 |
| March 2015 | $34.92 | $51.80 |
| February 2015 | $35.48 | $52.84 |
| January 2015 | $33.71 | $50.20 |
| December 2014 | $33.30 | $49.59 |
| November 2014 | $34.62 | $51.96 |
| October 2014 | $34.64 | $51.98 |
| September 2014 | $34.82 | $52.26 |
| August 2014 | $36.49 | $55.08 |
| July 2014 | $36.37 | $54.89 |
| June 2014 | $37.10 | $55.99 |
| May 2014 | $36.86 | $56.58 |
| April 2014 | $36.28 | $55.70 |
| March 2014 | $35.61 | $54.67 |
| February 2014 | $35.49 | $55.18 |
| January 2014 | $33.12 | $51.50 |
| December 2013 | $35.02 | $54.46 |
| November 2013 | $34.34 | $53.73 |
| October 2013 | $34.18 | $53.48 |
| September 2013 | $33.05 | $51.70 |
| August 2013 | $30.56 | $48.13 |
| July 2013 | $30.97 | $48.77 |
| June 2013 | $29.22 | $46.02 |
| May 2013 | $30.03 | $48.26 |
| April 2013 | $31.42 | $50.51 |
| March 2013 | $29.91 | $48.07 |
| February 2013 | $29.52 | $47.64 |
| January 2013 | $29.98 | $48.38 |
| December 2012 | $28.80 | $46.47 |
| November 2012 | $27.62 | $44.88 |
| October 2012 | $27 | $43.88 |
| September 2012 | $26.73 | $43.43 |
| August 2012 | $26.24 | $42.90 |
| July 2012 | $25.44 | $41.59 |
| June 2012 | $25.33 | $41.41 |
| May 2012 | $23.33 | $38.92 |
| April 2012 | $26.32 | $43.91 |
| March 2012 | $26.91 | $44.90 |
| February 2012 | $26.86 | $45.03 |
| January 2012 | $25.74 | $43.14 |
| December 2011 | $24.41 | $40.92 |
| November 2011 | $25.12 | $42.47 |
| October 2011 | $25.67 | $43.40 |
| September 2011 | $23.54 | $39.80 |
| August 2011 | $26.25 | $44.78 |
| July 2011 | $28.38 | $48.42 |
| June 2011 | $29.41 | $50.17 |
| May 2011 | $29.54 | $51.41 |
| April 2011 | $30.38 | $52.87 |
| March 2011 | $28.57 | $49.71 |
| February 2011 | $28.72 | $50.19 |
| January 2011 | $28.13 | $49.15 |
| December 2010 | $27.11 | $47.37 |
| November 2010 | $25.07 | $44.11 |
| October 2010 | $26.95 | $47.42 |
| September 2010 | $25.69 | $45.20 |
| August 2010 | $23.43 | $41.45 |
| July 2010 | $24.26 | $42.93 |
| June 2010 | $21.58 | $38.18 |
| May 2010 | $21.98 | $39.68 |
| April 2010 | $24.93 | $45.02 |
| March 2010 | $25.67 | $46.34 |
| February 2010 | $24.33 | $44.06 |
| January 2010 | $24.41 | $44.20 |
| December 2009 | $25.78 | $46.69 |
| November 2009 | $25.77 | $47.22 |
| October 2009 | $24.53 | $44.94 |
| September 2009 | $25.17 | $46.12 |
| August 2009 | $24.24 | $44.91 |
| July 2009 | $23.06 | $42.72 |
| June 2009 | $21.15 | $39.18 |
| May 2009 | $21.20 | $40.20 |
| April 2009 | $18.66 | $35.39 |
| March 2009 | $16.91 | $32.07 |
| February 2009 | $15.83 | $30.12 |
| January 2009 | $17.56 | $33.41 |
| December 2008 | $20.28 | $38.60 |
| November 2008 | $18.66 | $37.19 |
| October 2008 | $19.80 | $39.45 |
| September 2008 | $25 | $49.81 |
| August 2008 | $28.36 | $56.52 |
| July 2008 | $29.51 | $58.80 |
| June 2008 | $30.37 | $60.51 |
| May 2008 | $33.55 | $66.85 |
| April 2008 | $33.33 | $66.42 |
| March 2008 | $31.86 | $63.49 |
| February 2008 | $31.57 | $62.90 |
| January 2008 | $31.94 | $63.64 |
| December 2007 | $34.83 | $69.40 |
| November 2007 | $35.96 | $72.61 |
| October 2007 | $37.36 | $75.43 |
| September 2007 | $35.27 | $71.20 |
| August 2007 | $33.36 | $67.36 |
| July 2007 | $33.37 | $67.37 |
| June 2007 | $34.23 | $69.11 |
| May 2007 | $34.27 | $69.18 |
| April 2007 | $33.46 | $67.55 |
| March 2007 | $31.94 | $64.49 |
| February 2007 | $30.82 | $62.22 |
| January 2007 | $31.05 | $62.69 |
| December 2006 | $30.58 | $61.75 |
| November 2006 | $29.64 | $60.07 |
| October 2006 | $28.60 | $57.95 |
| September 2006 | $27.43 | $55.59 |
| August 2006 | $27.28 | $55.28 |
| July 2006 | $26.22 | $53.13 |
| June 2006 | $25.92 | $52.53 |
DWM
Price: $74.22
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 24.03%
Dividend Per Share: 0.66 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 16.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 51000
Market Capitalization: 664.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -0.35%
DGR5: 3.41%
DGR10: 1.36%