WisdomTree International Equity - Price History
Monthly price history for DWM (WisdomTree International Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.53 | $54.53 |
| April 2024 | $53.55 | $53.55 |
| March 2024 | $54.80 | $54.80 |
| February 2024 | $52.86 | $53.18 |
| January 2024 | $51.70 | $52.01 |
| December 2023 | $52.20 | $52.51 |
| November 2023 | $49.74 | $50.41 |
| October 2023 | $46.45 | $47.07 |
| September 2023 | $47.71 | $48.35 |
| August 2023 | $48.95 | $49.94 |
| July 2023 | $50.76 | $51.79 |
| June 2023 | $49.04 | $50.03 |
| May 2023 | $46.62 | $48.54 |
| April 2023 | $49.34 | $51.37 |
| March 2023 | $47.76 | $49.73 |
| February 2023 | $46.90 | $49.30 |
| January 2023 | $48.26 | $50.72 |
| December 2022 | $44.76 | $47.04 |
| November 2022 | $45.19 | $47.81 |
| October 2022 | $39.87 | $42.18 |
| September 2022 | $37.95 | $40.15 |
| August 2022 | $41.69 | $44.50 |
| July 2022 | $43.99 | $46.96 |
| June 2022 | $42.57 | $45.44 |
| May 2022 | $46.60 | $50.94 |
| April 2022 | $45.58 | $49.82 |
| March 2022 | $48.26 | $52.75 |
| February 2022 | $47.66 | $52.39 |
| January 2022 | $48.95 | $53.80 |
| December 2021 | $49.20 | $54.08 |
| November 2021 | $46.75 | $51.80 |
| October 2021 | $48.68 | $53.93 |
| September 2021 | $47.72 | $52.87 |
| August 2021 | $49.53 | $55.42 |
| July 2021 | $49.29 | $55.15 |
| June 2021 | $48.72 | $54.51 |
| May 2021 | $49.22 | $55.79 |
| April 2021 | $47.42 | $53.76 |
| March 2021 | $46.39 | $52.58 |
| February 2021 | $44.91 | $51.19 |
| January 2021 | $44.18 | $50.35 |
| December 2020 | $44.42 | $50.63 |
| November 2020 | $42.37 | $48.61 |
| October 2020 | $38.08 | $43.69 |
| September 2020 | $39.63 | $45.47 |
| August 2020 | $40.52 | $46.88 |
| July 2020 | $38.72 | $44.79 |
| June 2020 | $38.27 | $44.27 |
| May 2020 | $37.18 | $43.48 |
| April 2020 | $35.71 | $41.76 |
| March 2020 | $33.77 | $39.49 |
| February 2020 | $40.28 | $47.36 |
| January 2020 | $43.77 | $51.47 |
| December 2019 | $45.48 | $53.48 |
| November 2019 | $43.84 | $51.88 |
| October 2019 | $43.37 | $51.33 |
| September 2019 | $42.01 | $49.72 |
| August 2019 | $40.59 | $48.34 |
| July 2019 | $41.70 | $49.66 |
| June 2019 | $42.83 | $51.01 |
| May 2019 | $40.59 | $49.20 |
| April 2019 | $42.70 | $51.76 |
| March 2019 | $41.77 | $50.63 |
| February 2019 | $41.51 | $50.60 |
| January 2019 | $40.58 | $49.47 |
| December 2018 | $38.22 | $46.60 |
| November 2018 | $40.34 | $49.53 |
| October 2018 | $40.11 | $49.25 |
| September 2018 | $43.27 | $53.13 |
| August 2018 | $42.80 | $52.84 |
| July 2018 | $43.96 | $54.27 |
| June 2018 | $42.72 | $52.75 |
| May 2018 | $43.37 | $54.56 |
| April 2018 | $44.59 | $56.09 |
| March 2018 | $43.61 | $54.86 |
| February 2018 | $43.88 | $55.36 |
| January 2018 | $46.38 | $58.52 |
| December 2017 | $44.20 | $55.78 |
| November 2017 | $43.68 | $55.44 |
| October 2017 | $43.31 | $54.97 |
| September 2017 | $42.91 | $54.46 |
| August 2017 | $41.78 | $53.33 |
| July 2017 | $41.86 | $53.43 |
| June 2017 | $40.66 | $51.90 |
| May 2017 | $40.62 | $52.67 |
| April 2017 | $39.23 | $50.87 |
| March 2017 | $38.35 | $49.73 |
| February 2017 | $37.10 | $48.32 |
| January 2017 | $36.81 | $47.94 |
| December 2016 | $35.63 | $46.40 |
| November 2016 | $34.47 | $45.20 |
| October 2016 | $35.18 | $46.14 |
| September 2016 | $35.90 | $47.07 |
| August 2016 | $35.52 | $46.81 |
| July 2016 | $35.25 | $46.46 |
| June 2016 | $33.96 | $44.75 |
| May 2016 | $34.66 | $46.53 |
| April 2016 | $34.87 | $46.81 |
| March 2016 | $34.11 | $45.79 |
| February 2016 | $31.95 | $43.09 |
| January 2016 | $32.92 | $44.40 |
| December 2015 | $34.55 | $46.59 |
| November 2015 | $35.32 | $47.96 |
| October 2015 | $35.70 | $48.48 |
| September 2015 | $33.45 | $45.42 |
| August 2015 | $35 | $47.83 |
| July 2015 | $37.81 | $51.67 |
| June 2015 | $37.35 | $51.04 |
| May 2015 | $38.53 | $53.50 |
| April 2015 | $38.83 | $53.91 |
| March 2015 | $37.31 | $51.80 |
| February 2015 | $37.91 | $52.84 |
| January 2015 | $36.02 | $50.20 |
| December 2014 | $35.58 | $49.59 |
| November 2014 | $36.99 | $51.96 |
| October 2014 | $37.01 | $51.98 |
| September 2014 | $37.21 | $52.26 |
| August 2014 | $39 | $55.08 |
| July 2014 | $38.86 | $54.89 |
| June 2014 | $39.64 | $55.99 |
| May 2014 | $39.38 | $56.58 |
| April 2014 | $38.77 | $55.70 |
| March 2014 | $38.05 | $54.67 |
| February 2014 | $37.93 | $55.18 |
| January 2014 | $35.39 | $51.50 |
| December 2013 | $37.43 | $54.46 |
| November 2013 | $36.70 | $53.73 |
| October 2013 | $36.53 | $53.48 |
| September 2013 | $35.31 | $51.70 |
| August 2013 | $32.66 | $48.13 |
| July 2013 | $33.10 | $48.77 |
| June 2013 | $31.23 | $46.02 |
| May 2013 | $32.09 | $48.26 |
| April 2013 | $33.58 | $50.51 |
| March 2013 | $31.96 | $48.07 |
| February 2013 | $31.55 | $47.64 |
| January 2013 | $32.04 | $48.38 |
| December 2012 | $30.78 | $46.47 |
| November 2012 | $29.51 | $44.88 |
| October 2012 | $28.86 | $43.88 |
| September 2012 | $28.56 | $43.43 |
| August 2012 | $28.04 | $42.90 |
| July 2012 | $27.19 | $41.59 |
| June 2012 | $27.07 | $41.41 |
| May 2012 | $24.93 | $38.92 |
| April 2012 | $28.12 | $43.91 |
| March 2012 | $28.76 | $44.90 |
| February 2012 | $28.71 | $45.03 |
| January 2012 | $27.50 | $43.14 |
| December 2011 | $26.09 | $40.92 |
| November 2011 | $26.84 | $42.47 |
| October 2011 | $27.43 | $43.40 |
| September 2011 | $25.16 | $39.80 |
| August 2011 | $28.05 | $44.78 |
| July 2011 | $30.33 | $48.42 |
| June 2011 | $31.43 | $50.17 |
| May 2011 | $31.57 | $51.41 |
| April 2011 | $32.47 | $52.87 |
| March 2011 | $30.53 | $49.71 |
| February 2011 | $30.70 | $50.19 |
| January 2011 | $30.06 | $49.15 |
| December 2010 | $28.97 | $47.37 |
| November 2010 | $26.79 | $44.11 |
| October 2010 | $28.80 | $47.42 |
| September 2010 | $27.45 | $45.20 |
| August 2010 | $25.03 | $41.45 |
| July 2010 | $25.93 | $42.93 |
| June 2010 | $23.06 | $38.18 |
| May 2010 | $23.48 | $39.68 |
| April 2010 | $26.64 | $45.02 |
| March 2010 | $27.43 | $46.34 |
| February 2010 | $26 | $44.06 |
| January 2010 | $26.08 | $44.20 |
| December 2009 | $27.55 | $46.69 |
| November 2009 | $27.54 | $47.22 |
| October 2009 | $26.21 | $44.94 |
| September 2009 | $26.90 | $46.12 |
| August 2009 | $25.91 | $44.91 |
| July 2009 | $24.65 | $42.72 |
| June 2009 | $22.60 | $39.18 |
| May 2009 | $22.65 | $40.20 |
| April 2009 | $19.94 | $35.39 |
| March 2009 | $18.07 | $32.07 |
| February 2009 | $16.92 | $30.12 |
| January 2009 | $18.76 | $33.41 |
| December 2008 | $21.68 | $38.60 |
| November 2008 | $19.95 | $37.19 |
| October 2008 | $21.16 | $39.45 |
| September 2008 | $26.71 | $49.81 |
| August 2008 | $30.31 | $56.52 |
| July 2008 | $31.54 | $58.80 |
| June 2008 | $32.45 | $60.51 |
| May 2008 | $35.85 | $66.85 |
| April 2008 | $35.62 | $66.42 |
| March 2008 | $34.05 | $63.49 |
| February 2008 | $33.73 | $62.90 |
| January 2008 | $34.13 | $63.64 |
| December 2007 | $37.22 | $69.40 |
| November 2007 | $38.43 | $72.61 |
| October 2007 | $39.93 | $75.43 |
| September 2007 | $37.69 | $71.20 |
| August 2007 | $35.66 | $67.36 |
| July 2007 | $35.66 | $67.37 |
| June 2007 | $36.58 | $69.11 |
| May 2007 | $36.62 | $69.18 |
| April 2007 | $35.76 | $67.55 |
| March 2007 | $34.14 | $64.49 |
| February 2007 | $32.93 | $62.22 |
| January 2007 | $33.18 | $62.69 |
| December 2006 | $32.69 | $61.75 |
| November 2006 | $31.68 | $60.07 |
| October 2006 | $30.56 | $57.95 |
| September 2006 | $29.31 | $55.59 |
| August 2006 | $29.15 | $55.28 |
| July 2006 | $28.02 | $53.13 |
| June 2006 | $27.70 | $52.53 |
DWM
Price: $54.53
52 week price:
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 26.47%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 4.91 USD
P/E Ratio: 10.42
Exchange: PCX
Volume: 51000
Market Capitalization: 575.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%