WisdomTree International Equity Fund ( DWM) - Price History
Monthly price history for DWM (WisdomTree International Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.65 | $76.65 |
| July 2026 | $74.80 | $74.80 |
| June 2026 | $73.21 | $73.21 |
| May 2026 | $73.48 | $74.57 |
| April 2026 | $72.21 | $73.28 |
| March 2026 | $68.86 | $69.89 |
| February 2026 | $74.50 | $75.79 |
| January 2026 | $70.82 | $72.05 |
| December 2025 | $67.59 | $68.76 |
| November 2025 | $65.85 | $67.44 |
| October 2025 | $64.89 | $66.46 |
| September 2025 | $64.65 | $66.22 |
| August 2025 | $63.69 | $65.55 |
| July 2025 | $61.18 | $62.96 |
| June 2025 | $61.76 | $63.56 |
| May 2025 | $59.91 | $62.74 |
| April 2025 | $57.78 | $60.50 |
| March 2025 | $55.54 | $58.16 |
| February 2025 | $54.05 | $56.82 |
| January 2025 | $52.35 | $55.03 |
| December 2024 | $50.13 | $52.70 |
| November 2024 | $51.76 | $54.81 |
| October 2024 | $52 | $55.07 |
| September 2024 | $54.35 | $57.56 |
| August 2024 | $53.94 | $57.41 |
| July 2024 | $52.19 | $55.55 |
| June 2024 | $50.47 | $53.72 |
| May 2024 | $51.78 | $56.16 |
| April 2024 | $49.38 | $53.55 |
| March 2024 | $50.53 | $54.80 |
| February 2024 | $48.74 | $53.18 |
| January 2024 | $47.67 | $52.01 |
| December 2023 | $48.13 | $52.51 |
| November 2023 | $45.87 | $50.41 |
| October 2023 | $42.83 | $47.07 |
| September 2023 | $43.99 | $48.35 |
| August 2023 | $45.14 | $49.94 |
| July 2023 | $46.81 | $51.79 |
| June 2023 | $45.22 | $50.03 |
| May 2023 | $42.99 | $48.54 |
| April 2023 | $45.49 | $51.37 |
| March 2023 | $44.04 | $49.73 |
| February 2023 | $43.25 | $49.30 |
| January 2023 | $44.50 | $50.72 |
| December 2022 | $41.27 | $47.04 |
| November 2022 | $41.66 | $47.81 |
| October 2022 | $36.76 | $42.18 |
| September 2022 | $34.99 | $40.15 |
| August 2022 | $38.44 | $44.50 |
| July 2022 | $40.56 | $46.96 |
| June 2022 | $39.25 | $45.44 |
| May 2022 | $42.97 | $50.94 |
| April 2022 | $42.03 | $49.82 |
| March 2022 | $44.50 | $52.75 |
| February 2022 | $43.95 | $52.39 |
| January 2022 | $45.13 | $53.80 |
| December 2021 | $45.37 | $54.08 |
| November 2021 | $43.11 | $51.80 |
| October 2021 | $44.88 | $53.93 |
| September 2021 | $44 | $52.87 |
| August 2021 | $45.67 | $55.42 |
| July 2021 | $45.45 | $55.15 |
| June 2021 | $44.92 | $54.51 |
| May 2021 | $45.38 | $55.79 |
| April 2021 | $43.72 | $53.76 |
| March 2021 | $42.77 | $52.58 |
| February 2021 | $41.41 | $51.19 |
| January 2021 | $40.73 | $50.35 |
| December 2020 | $40.96 | $50.63 |
| November 2020 | $39.07 | $48.61 |
| October 2020 | $35.11 | $43.69 |
| September 2020 | $36.54 | $45.47 |
| August 2020 | $37.36 | $46.88 |
| July 2020 | $35.70 | $44.79 |
| June 2020 | $35.28 | $44.27 |
| May 2020 | $34.28 | $43.48 |
| April 2020 | $32.93 | $41.76 |
| March 2020 | $31.14 | $39.49 |
| February 2020 | $37.14 | $47.36 |
| January 2020 | $40.36 | $51.47 |
| December 2019 | $41.94 | $53.48 |
| November 2019 | $40.42 | $51.88 |
| October 2019 | $39.99 | $51.33 |
| September 2019 | $38.74 | $49.72 |
| August 2019 | $37.42 | $48.34 |
| July 2019 | $38.45 | $49.66 |
| June 2019 | $39.49 | $51.01 |
| May 2019 | $37.43 | $49.20 |
| April 2019 | $39.37 | $51.76 |
| March 2019 | $38.52 | $50.63 |
| February 2019 | $38.27 | $50.60 |
| January 2019 | $37.42 | $49.47 |
| December 2018 | $35.25 | $46.60 |
| November 2018 | $37.20 | $49.53 |
| October 2018 | $36.98 | $49.25 |
| September 2018 | $39.90 | $53.13 |
| August 2018 | $39.46 | $52.84 |
| July 2018 | $40.53 | $54.27 |
| June 2018 | $39.39 | $52.75 |
| May 2018 | $39.99 | $54.56 |
| April 2018 | $41.11 | $56.09 |
| March 2018 | $40.21 | $54.86 |
| February 2018 | $40.46 | $55.36 |
| January 2018 | $42.76 | $58.52 |
| December 2017 | $40.76 | $55.78 |
| November 2017 | $40.28 | $55.44 |
| October 2017 | $39.93 | $54.97 |
| September 2017 | $39.56 | $54.46 |
| August 2017 | $38.52 | $53.33 |
| July 2017 | $38.60 | $53.43 |
| June 2017 | $37.49 | $51.90 |
| May 2017 | $37.45 | $52.67 |
| April 2017 | $36.17 | $50.87 |
| March 2017 | $35.36 | $49.73 |
| February 2017 | $34.21 | $48.32 |
| January 2017 | $33.94 | $47.94 |
| December 2016 | $32.85 | $46.40 |
| November 2016 | $31.78 | $45.20 |
| October 2016 | $32.44 | $46.14 |
| September 2016 | $33.10 | $47.07 |
| August 2016 | $32.75 | $46.81 |
| July 2016 | $32.51 | $46.46 |
| June 2016 | $31.31 | $44.75 |
| May 2016 | $31.96 | $46.53 |
| April 2016 | $32.15 | $46.81 |
| March 2016 | $31.45 | $45.79 |
| February 2016 | $29.46 | $43.09 |
| January 2016 | $30.36 | $44.40 |
| December 2015 | $31.85 | $46.59 |
| November 2015 | $32.57 | $47.96 |
| October 2015 | $32.92 | $48.48 |
| September 2015 | $30.84 | $45.42 |
| August 2015 | $32.28 | $47.83 |
| July 2015 | $34.87 | $51.67 |
| June 2015 | $34.44 | $51.04 |
| May 2015 | $35.53 | $53.50 |
| April 2015 | $35.80 | $53.91 |
| March 2015 | $34.40 | $51.80 |
| February 2015 | $34.96 | $52.84 |
| January 2015 | $33.21 | $50.20 |
| December 2014 | $32.81 | $49.59 |
| November 2014 | $34.11 | $51.96 |
| October 2014 | $34.13 | $51.98 |
| September 2014 | $34.31 | $52.26 |
| August 2014 | $35.96 | $55.08 |
| July 2014 | $35.83 | $54.89 |
| June 2014 | $36.55 | $55.99 |
| May 2014 | $36.31 | $56.58 |
| April 2014 | $35.75 | $55.70 |
| March 2014 | $35.09 | $54.67 |
| February 2014 | $34.97 | $55.18 |
| January 2014 | $32.63 | $51.50 |
| December 2013 | $34.51 | $54.46 |
| November 2013 | $33.84 | $53.73 |
| October 2013 | $33.68 | $53.48 |
| September 2013 | $32.56 | $51.70 |
| August 2013 | $30.12 | $48.13 |
| July 2013 | $30.52 | $48.77 |
| June 2013 | $28.79 | $46.02 |
| May 2013 | $29.58 | $48.26 |
| April 2013 | $30.96 | $50.51 |
| March 2013 | $29.47 | $48.07 |
| February 2013 | $29.09 | $47.64 |
| January 2013 | $29.54 | $48.38 |
| December 2012 | $28.38 | $46.47 |
| November 2012 | $27.21 | $44.88 |
| October 2012 | $26.61 | $43.88 |
| September 2012 | $26.33 | $43.43 |
| August 2012 | $25.86 | $42.90 |
| July 2012 | $25.07 | $41.59 |
| June 2012 | $24.96 | $41.41 |
| May 2012 | $22.98 | $38.92 |
| April 2012 | $25.93 | $43.91 |
| March 2012 | $26.52 | $44.90 |
| February 2012 | $26.47 | $45.03 |
| January 2012 | $25.36 | $43.14 |
| December 2011 | $24.05 | $40.92 |
| November 2011 | $24.75 | $42.47 |
| October 2011 | $25.29 | $43.40 |
| September 2011 | $23.20 | $39.80 |
| August 2011 | $25.86 | $44.78 |
| July 2011 | $27.97 | $48.42 |
| June 2011 | $28.98 | $50.17 |
| May 2011 | $29.11 | $51.41 |
| April 2011 | $29.94 | $52.87 |
| March 2011 | $28.15 | $49.71 |
| February 2011 | $28.30 | $50.19 |
| January 2011 | $27.72 | $49.15 |
| December 2010 | $26.71 | $47.37 |
| November 2010 | $24.70 | $44.11 |
| October 2010 | $26.55 | $47.42 |
| September 2010 | $25.31 | $45.20 |
| August 2010 | $23.08 | $41.45 |
| July 2010 | $23.91 | $42.93 |
| June 2010 | $21.26 | $38.18 |
| May 2010 | $21.65 | $39.68 |
| April 2010 | $24.57 | $45.02 |
| March 2010 | $25.29 | $46.34 |
| February 2010 | $23.97 | $44.06 |
| January 2010 | $24.05 | $44.20 |
| December 2009 | $25.40 | $46.69 |
| November 2009 | $25.40 | $47.22 |
| October 2009 | $24.17 | $44.94 |
| September 2009 | $24.80 | $46.12 |
| August 2009 | $23.89 | $44.91 |
| July 2009 | $22.72 | $42.72 |
| June 2009 | $20.84 | $39.18 |
| May 2009 | $20.89 | $40.20 |
| April 2009 | $18.39 | $35.39 |
| March 2009 | $16.66 | $32.07 |
| February 2009 | $15.60 | $30.12 |
| January 2009 | $17.30 | $33.41 |
| December 2008 | $19.98 | $38.60 |
| November 2008 | $18.39 | $37.19 |
| October 2008 | $19.51 | $39.45 |
| September 2008 | $24.63 | $49.81 |
| August 2008 | $27.95 | $56.52 |
| July 2008 | $29.08 | $58.80 |
| June 2008 | $29.92 | $60.51 |
| May 2008 | $33.06 | $66.85 |
| April 2008 | $32.84 | $66.42 |
| March 2008 | $31.39 | $63.49 |
| February 2008 | $31.10 | $62.90 |
| January 2008 | $31.47 | $63.64 |
| December 2007 | $34.32 | $69.40 |
| November 2007 | $35.44 | $72.61 |
| October 2007 | $36.81 | $75.43 |
| September 2007 | $34.75 | $71.20 |
| August 2007 | $32.87 | $67.36 |
| July 2007 | $32.88 | $67.37 |
| June 2007 | $33.73 | $69.11 |
| May 2007 | $33.76 | $69.18 |
| April 2007 | $32.97 | $67.55 |
| March 2007 | $31.47 | $64.49 |
| February 2007 | $30.36 | $62.22 |
| January 2007 | $30.59 | $62.69 |
| December 2006 | $30.14 | $61.75 |
| November 2006 | $29.20 | $60.07 |
| October 2006 | $28.17 | $57.95 |
| September 2006 | $27.03 | $55.59 |
| August 2006 | $26.88 | $55.28 |
| July 2006 | $25.83 | $53.13 |
| June 2006 | $25.54 | $52.53 |
DWM
Price: $76.65
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 5.63%
Payout Ratio: 24.03%
Dividend Per Share: 4.32 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 16.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 51000
Market Capitalization: 672.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -5.00%
DGR5: 10.00%
DGR10: 2.93%