AdvisorShares Dorsey Wright Sho - Price History
Monthly price history for DWSH (AdvisorShares Dorsey Wright Sho)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.30 | $7.30 |
| April 2024 | $7.49 | $7.49 |
| March 2024 | $6.99 | $6.99 |
| February 2024 | $7.26 | $7.26 |
| January 2024 | $7.37 | $7.37 |
| December 2023 | $7.04 | $7.04 |
| November 2023 | $8.13 | $8.97 |
| October 2023 | $9.05 | $9.98 |
| September 2023 | $8.32 | $9.18 |
| August 2023 | $7.66 | $8.45 |
| July 2023 | $7.15 | $7.89 |
| June 2023 | $7.93 | $8.75 |
| May 2023 | $8.73 | $9.63 |
| April 2023 | $8.30 | $9.16 |
| March 2023 | $8.22 | $9.06 |
| February 2023 | $7.81 | $8.61 |
| January 2023 | $7.45 | $8.22 |
| December 2022 | $9.03 | $9.96 |
| November 2022 | $8.34 | $9.20 |
| October 2022 | $9 | $9.93 |
| September 2022 | $10.06 | $11.10 |
| August 2022 | $8.74 | $9.64 |
| July 2022 | $8.51 | $9.39 |
| June 2022 | $9.49 | $10.47 |
| May 2022 | $8.57 | $9.45 |
| April 2022 | $8.46 | $9.33 |
| March 2022 | $7.58 | $8.36 |
| February 2022 | $7.90 | $8.71 |
| January 2022 | $7.81 | $8.61 |
| December 2021 | $7.69 | $8.48 |
| November 2021 | $8.46 | $9.33 |
| October 2021 | $7.88 | $8.69 |
| September 2021 | $7.96 | $8.78 |
| August 2021 | $7.82 | $8.62 |
| July 2021 | $7.93 | $8.75 |
| June 2021 | $7.74 | $8.54 |
| May 2021 | $7.96 | $8.78 |
| April 2021 | $8.16 | $9 |
| March 2021 | $8.40 | $9.27 |
| February 2021 | $9.04 | $9.97 |
| January 2021 | $9.66 | $10.66 |
| December 2020 | $10.35 | $11.42 |
| November 2020 | $11.32 | $12.48 |
| October 2020 | $16.31 | $17.99 |
| September 2020 | $17.26 | $19.04 |
| August 2020 | $16.05 | $17.70 |
| July 2020 | $17.58 | $19.39 |
| June 2020 | $17.55 | $19.36 |
| May 2020 | $20.68 | $22.81 |
| April 2020 | $22.79 | $25.14 |
| March 2020 | $32.25 | $35.57 |
| February 2020 | $24.93 | $27.50 |
| January 2020 | $22.36 | $24.66 |
| December 2019 | $20.69 | $22.82 |
| November 2019 | $22.12 | $24.43 |
| October 2019 | $23.46 | $25.91 |
| September 2019 | $23.49 | $25.94 |
| August 2019 | $25.73 | $28.42 |
| July 2019 | $22.86 | $25.25 |
| June 2019 | $22.64 | $25.01 |
| May 2019 | $24.96 | $27.57 |
| April 2019 | $21.47 | $23.71 |
| March 2019 | $22.44 | $24.78 |
| February 2019 | $22.14 | $24.45 |
| January 2019 | $23.06 | $25.46 |
| December 2018 | $27.68 | $30.57 |
| November 2018 | $24.27 | $26.84 |
| October 2018 | $25.30 | $27.98 |
| September 2018 | $22.73 | $25.13 |
| August 2018 | $22.48 | $24.86 |
| July 2018 | $22.37 | $24.73 |
DWSH
Price: $7.30
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 9.89%
Dividend Per Share: 0.72 USD
Exchange: NGM
Volume: 151100
Market Capitalization: 15.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1