AdvisorShares Dorsey Wright Short ETF ( DWSH) - Price History
Monthly price history for DWSH (AdvisorShares Dorsey Wright Short ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.10 | $6.10 |
| June 2026 | $6.27 | $6.27 |
| May 2026 | $6.34 | $6.34 |
| April 2026 | $6.40 | $6.40 |
| March 2026 | $6.56 | $6.56 |
| February 2026 | $6.18 | $6.18 |
| January 2026 | $6.22 | $6.22 |
| December 2025 | $6.44 | $6.44 |
| November 2025 | $6.52 | $6.93 |
| October 2025 | $6.61 | $7.03 |
| September 2025 | $6.46 | $6.87 |
| August 2025 | $6.28 | $6.68 |
| July 2025 | $6.71 | $7.14 |
| June 2025 | $6.99 | $7.43 |
| May 2025 | $7.40 | $7.87 |
| April 2025 | $7.73 | $8.22 |
| March 2025 | $7.07 | $7.52 |
| February 2025 | $6.83 | $7.26 |
| January 2025 | $6.51 | $6.92 |
| December 2024 | $6.61 | $7.03 |
| November 2024 | $6.23 | $7.03 |
| October 2024 | $6.61 | $7.46 |
| September 2024 | $6.33 | $7.14 |
| August 2024 | $6.46 | $7.29 |
| July 2024 | $6.20 | $7 |
| June 2024 | $6.65 | $7.51 |
| May 2024 | $6.48 | $7.31 |
| April 2024 | $6.64 | $7.49 |
| March 2024 | $6.19 | $6.99 |
| February 2024 | $6.43 | $7.26 |
| January 2024 | $6.53 | $7.37 |
| December 2023 | $6.24 | $7.04 |
| November 2023 | $7.21 | $8.97 |
| October 2023 | $8.02 | $9.98 |
| September 2023 | $7.37 | $9.18 |
| August 2023 | $6.79 | $8.45 |
| July 2023 | $6.34 | $7.89 |
| June 2023 | $7.03 | $8.75 |
| May 2023 | $7.74 | $9.63 |
| April 2023 | $7.36 | $9.16 |
| March 2023 | $7.28 | $9.06 |
| February 2023 | $6.92 | $8.61 |
| January 2023 | $6.60 | $8.22 |
| December 2022 | $8 | $9.96 |
| November 2022 | $7.39 | $9.20 |
| October 2022 | $7.98 | $9.93 |
| September 2022 | $8.92 | $11.10 |
| August 2022 | $7.74 | $9.64 |
| July 2022 | $7.54 | $9.39 |
| June 2022 | $8.41 | $10.47 |
| May 2022 | $7.59 | $9.45 |
| April 2022 | $7.50 | $9.33 |
| March 2022 | $6.72 | $8.36 |
| February 2022 | $7 | $8.71 |
| January 2022 | $6.92 | $8.61 |
| December 2021 | $6.81 | $8.48 |
| November 2021 | $7.50 | $9.33 |
| October 2021 | $6.98 | $8.69 |
| September 2021 | $7.05 | $8.78 |
| August 2021 | $6.92 | $8.62 |
| July 2021 | $7.03 | $8.75 |
| June 2021 | $6.86 | $8.54 |
| May 2021 | $7.05 | $8.78 |
| April 2021 | $7.23 | $9 |
| March 2021 | $7.45 | $9.27 |
| February 2021 | $8.01 | $9.97 |
| January 2021 | $8.56 | $10.66 |
| December 2020 | $9.17 | $11.42 |
| November 2020 | $10.02 | $12.48 |
| October 2020 | $14.45 | $17.99 |
| September 2020 | $15.30 | $19.04 |
| August 2020 | $14.22 | $17.70 |
| July 2020 | $15.58 | $19.39 |
| June 2020 | $15.55 | $19.36 |
| May 2020 | $18.32 | $22.81 |
| April 2020 | $20.20 | $25.14 |
| March 2020 | $28.57 | $35.57 |
| February 2020 | $22.09 | $27.50 |
| January 2020 | $19.81 | $24.66 |
| December 2019 | $18.33 | $22.82 |
| November 2019 | $19.60 | $24.43 |
| October 2019 | $20.78 | $25.91 |
| September 2019 | $20.81 | $25.94 |
| August 2019 | $22.80 | $28.42 |
| July 2019 | $20.25 | $25.25 |
| June 2019 | $20.06 | $25.01 |
| May 2019 | $22.12 | $27.57 |
| April 2019 | $19.02 | $23.71 |
| March 2019 | $19.88 | $24.78 |
| February 2019 | $19.62 | $24.45 |
| January 2019 | $20.43 | $25.46 |
| December 2018 | $24.52 | $30.57 |
| November 2018 | $21.51 | $26.84 |
| October 2018 | $22.42 | $27.98 |
| September 2018 | $20.14 | $25.13 |
| August 2018 | $19.92 | $24.86 |
| July 2018 | $19.82 | $24.73 |
DWSH
Price: $6.10
Dividend Yield: 6.81%
Forward Dividend Yield: 6.72%
Dividend Per Share: 0.41 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 151100
Market Capitalization: 9.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3