Dogwood Therapeutics, Inc. ( DWTX) - Price History
Monthly price history for DWTX (Dogwood Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.61 | $1.61 |
| May 2026 | $1.69 | $1.69 |
| April 2026 | $1.43 | $1.43 |
| March 2026 | $2.11 | $2.11 |
| February 2026 | $2.85 | $2.85 |
| January 2026 | $2.79 | $2.79 |
| December 2025 | $4.16 | $4.16 |
| November 2025 | $6.52 | $6.52 |
| October 2025 | $6.21 | $6.21 |
| September 2025 | $7.70 | $7.70 |
| August 2025 | $4.96 | $4.96 |
| July 2025 | $4.84 | $4.84 |
| June 2025 | $4.77 | $4.77 |
| May 2025 | $5.18 | $5.18 |
| April 2025 | $5.48 | $5.48 |
| March 2025 | $5.01 | $5.01 |
| February 2025 | $4.79 | $4.79 |
| January 2025 | $12.49 | $12.49 |
| December 2024 | $2.49 | $2.49 |
| November 2024 | $2.40 | $2.40 |
| October 2024 | $4.35 | $4.35 |
| September 2024 | $4.25 | $0.17 |
| August 2024 | $4.85 | $0.19 |
| July 2024 | $5.28 | $0.21 |
| June 2024 | $5.38 | $0.22 |
| May 2024 | $5.38 | $0.22 |
| April 2024 | $11.30 | $0.45 |
| March 2024 | $11.98 | $0.48 |
| February 2024 | $9.28 | $0.37 |
| January 2024 | $10.25 | $0.41 |
| December 2023 | $14.38 | $0.58 |
| November 2023 | $14.22 | $0.57 |
| October 2023 | $13.75 | $0.55 |
| September 2023 | $23.12 | $0.92 |
| August 2023 | $27.50 | $1.10 |
| July 2023 | $47.50 | $1.90 |
| June 2023 | $34.50 | $1.38 |
| May 2023 | $43 | $1.72 |
| April 2023 | $18.25 | $0.73 |
| March 2023 | $9.19 | $0.37 |
| February 2023 | $7.50 | $0.30 |
| January 2023 | $7.72 | $0.31 |
| December 2022 | $5.90 | $0.24 |
| November 2022 | $7.25 | $0.29 |
| October 2022 | $6.88 | $0.28 |
| September 2022 | $9.51 | $0.38 |
| August 2022 | $176.62 | $7.06 |
| July 2022 | $175 | $7 |
| June 2022 | $105.75 | $4.23 |
| May 2022 | $107.25 | $4.29 |
| April 2022 | $100.25 | $4.01 |
| March 2022 | $112 | $4.48 |
| February 2022 | $141.50 | $5.66 |
| January 2022 | $160 | $6.40 |
| December 2021 | $127.88 | $5.12 |
| November 2021 | $136.25 | $5.45 |
| October 2021 | $116.75 | $4.67 |
| September 2021 | $132.25 | $5.29 |
| August 2021 | $126.50 | $5.06 |
| July 2021 | $148.75 | $5.95 |
| June 2021 | $157.25 | $6.29 |
| May 2021 | $131.25 | $5.25 |
| April 2021 | $135.25 | $5.41 |
| March 2021 | $143.25 | $5.73 |
| February 2021 | $154.75 | $6.19 |
| January 2021 | $169.75 | $6.79 |
| December 2020 | $187.75 | $7.51 |
DWTX
Price: $1.61
52 week price:
Earnings Per Share: 1.17 USD
P/E Ratio: 1.45
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 56.8 million