Deutsche Bk Contingent Cap TR I - Price History
Stock symbol DXB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DXB (Deutsche Bk Contingent Cap TR I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| June 2023 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $24.92 | $24.92 |
| September 2021 | $24.92 | $24.92 |
| August 2021 | $24.92 | $24.92 |
| July 2021 | $24.92 | $24.92 |
| June 2021 | $24.92 | $24.92 |
| May 2021 | $24.92 | $24.92 |
| April 2021 | $24.92 | $24.92 |
| March 2021 | $24.92 | $24.92 |
| February 2021 | $24.92 | $24.92 |
| January 2021 | $24.92 | $24.92 |
| December 2020 | $24.92 | $24.92 |
| November 2020 | $24.92 | $24.92 |
| October 2020 | $24.92 | $24.92 |
| September 2020 | $24.92 | $24.92 |
| August 2020 | $24.92 | $24.92 |
| July 2020 | $24.92 | $24.92 |
| June 2020 | $24.92 | $24.92 |
| May 2020 | $24.92 | $24.92 |
| April 2020 | $24.93 | $25.34 |
| March 2020 | $24.47 | $24.87 |
| February 2020 | $24.80 | $25.21 |
| January 2020 | $25.46 | $26.28 |
| December 2019 | $25.38 | $26.20 |
| November 2019 | $24.65 | $25.44 |
| October 2019 | $24.26 | $25.45 |
| September 2019 | $23.95 | $25.12 |
| August 2019 | $23.70 | $24.86 |
| July 2019 | $23.08 | $24.61 |
| June 2019 | $23.64 | $25.21 |
| May 2019 | $22.76 | $24.27 |
| April 2019 | $23.14 | $25.08 |
| March 2019 | $23.18 | $25.13 |
| February 2019 | $22.97 | $24.90 |
| January 2019 | $22.76 | $25.08 |
| December 2018 | $21.92 | $24.15 |
| November 2018 | $20.78 | $22.89 |
| October 2018 | $22.45 | $25.14 |
| September 2018 | $22.68 | $25.40 |
| August 2018 | $22.88 | $25.63 |
| July 2018 | $22.41 | $25.50 |
| June 2018 | $22.03 | $25.07 |
| May 2018 | $21.57 | $24.55 |
| April 2018 | $22.17 | $25.64 |
| March 2018 | $22.15 | $25.61 |
| February 2018 | $22.20 | $25.67 |
| January 2018 | $21.90 | $25.74 |
| December 2017 | $21.67 | $25.46 |
| November 2017 | $21.68 | $25.48 |
| October 2017 | $21.56 | $25.74 |
| September 2017 | $21.42 | $25.58 |
| August 2017 | $21.32 | $25.45 |
| July 2017 | $21.16 | $25.67 |
| June 2017 | $20.92 | $25.38 |
| May 2017 | $20.82 | $25.26 |
| April 2017 | $20.42 | $25.18 |
| March 2017 | $20.15 | $24.84 |
| February 2017 | $20 | $24.66 |
| January 2017 | $19.61 | $24.59 |
| December 2016 | $19.12 | $23.97 |
| November 2016 | $18.16 | $22.77 |
| October 2016 | $18.04 | $23.02 |
| September 2016 | $18.24 | $23.27 |
| August 2016 | $19.72 | $25.16 |
| July 2016 | $19.37 | $25.12 |
| June 2016 | $19.13 | $24.80 |
| May 2016 | $19.26 | $24.97 |
| April 2016 | $18.89 | $24.90 |
| March 2016 | $18.36 | $24.20 |
| February 2016 | $17.33 | $22.84 |
| January 2016 | $18.80 | $25.23 |
| December 2015 | $19.12 | $25.66 |
| November 2015 | $19.27 | $25.85 |
| October 2015 | $18.94 | $25.82 |
| September 2015 | $19.29 | $26.29 |
| August 2015 | $19.01 | $25.91 |
| July 2015 | $19.37 | $26.82 |
| June 2015 | $19 | $26.31 |
| May 2015 | $19.39 | $26.85 |
| April 2015 | $19.07 | $26.81 |
| March 2015 | $19.24 | $27.04 |
| February 2015 | $22.88 | $26.94 |
| January 2015 | $18.81 | $26.85 |
| December 2014 | $18.38 | $26.24 |
| November 2014 | $18.22 | $26.01 |
| October 2014 | $17.87 | $25.91 |
| September 2014 | $17.87 | $25.91 |
| August 2014 | $17.97 | $26.05 |
| July 2014 | $17.79 | $26.20 |
| June 2014 | $17.74 | $26.13 |
| May 2014 | $17.71 | $26.08 |
| April 2014 | $17.58 | $26.30 |
| March 2014 | $17.50 | $26.18 |
| February 2014 | $16.83 | $25.18 |
| January 2014 | $16.58 | $25.21 |
| December 2013 | $16.38 | $24.90 |
| November 2013 | $16.44 | $25 |
| October 2013 | $16.21 | $25.06 |
| September 2013 | $16.02 | $24.77 |
| August 2013 | $15.85 | $24.50 |
| July 2013 | $16.03 | $25.20 |
| June 2013 | $16.06 | $25.24 |
| May 2013 | $16.83 | $26.45 |
| April 2013 | $17.07 | $27.24 |
| March 2013 | $16.58 | $26.47 |
| February 2013 | $16.71 | $26.67 |
| January 2013 | $16.56 | $26.84 |
| December 2012 | $15.84 | $25.67 |
| November 2012 | $15.93 | $25.82 |
| October 2012 | $15.73 | $25.90 |
| September 2012 | $15.39 | $25.35 |
| August 2012 | $15.22 | $25.07 |
| July 2012 | $14.94 | $25 |
| June 2012 | $14.74 | $24.67 |
| May 2012 | $13.78 | $23.07 |
| April 2012 | $14.28 | $24.34 |
| March 2012 | $14.19 | $24.19 |
| February 2012 | $13.87 | $23.65 |
| January 2012 | $12.86 | $22.30 |
| December 2011 | $10.75 | $18.65 |
| November 2011 | $11.27 | $19.55 |
| October 2011 | $12.31 | $21.80 |
| September 2011 | $11.66 | $20.65 |
| August 2011 | $12.44 | $22.02 |
| July 2011 | $13.07 | $23.56 |
| June 2011 | $13.28 | $23.95 |
| May 2011 | $13.85 | $24.97 |
| April 2011 | $13.60 | $24.92 |
| March 2011 | $13.46 | $24.66 |
| February 2011 | $13.11 | $24.03 |
| January 2011 | $12.33 | $22.99 |
| December 2010 | $12.42 | $23.15 |
| November 2010 | $12.81 | $23.87 |
| October 2010 | $12.96 | $24.57 |
| September 2010 | $12.96 | $24.56 |
| August 2010 | $12.54 | $23.77 |
| July 2010 | $11.67 | $22.51 |
| June 2010 | $10.70 | $20.64 |
| May 2010 | $10.47 | $20.19 |
| April 2010 | $11.27 | $22.17 |
| March 2010 | $11.62 | $22.87 |
| February 2010 | $13.23 | $21.80 |
| January 2010 | $10.96 | $21.98 |
| December 2009 | $10.37 | $20.78 |
| November 2009 | $9.85 | $19.75 |
| October 2009 | $9.98 | $20.41 |
| September 2009 | $10.14 | $20.74 |
| August 2009 | $9.48 | $19.40 |
| July 2009 | $9.45 | $19.73 |
| June 2009 | $8.61 | $17.98 |
| May 2009 | $8.11 | $16.92 |
| April 2009 | $6.30 | $13.47 |
| March 2009 | $5.24 | $11.20 |
| February 2009 | $4.92 | $8.81 |
| January 2009 | $6.03 | $13.41 |
| December 2008 | $6.70 | $14.90 |
| November 2008 | $5.93 | $13.19 |
| October 2008 | $6.51 | $14.94 |
| September 2008 | $6.32 | $14.50 |
| August 2008 | $8.66 | $19.86 |
| July 2008 | $8.80 | $20.61 |
| June 2008 | $8.43 | $19.75 |
| May 2008 | $9.66 | $22.63 |
| April 2008 | $9.30 | $22.20 |
| March 2008 | $9.14 | $21.80 |
| February 2008 | $9.72 | $23.20 |
| January 2008 | $10.07 | $24.46 |
| December 2007 | $8.90 | $21.61 |
| November 2007 | $9.20 | $22.35 |
| October 2007 | $9.68 | $23.95 |
| September 2007 | $9.61 | $23.79 |
| August 2007 | $9.70 | $24.01 |
| July 2007 | $9.69 | $24.40 |
| June 2007 | $9.75 | $24.55 |
| May 2007 | $10.06 | $25.32 |
DXB
Price: $24.99
52 week price:
Dividend Yield: 6.50%
Forward Dividend Yield: 6.57%
Payout Ratio Range:
Earnings Per Share: 0.90 USD
P/E Ratio: 21.32
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 182171
Average Dividend Frequency: 3