DXC Technology Company ( DXC) - Price History
Monthly price history for DXC (DXC Technology Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.40 | $12.40 |
| September 2026 | $10.83 | $10.83 |
| August 2026 | $11.30 | $11.30 |
| July 2026 | $11.24 | $11.24 |
| June 2026 | $8.85 | $8.85 |
| May 2026 | $9.91 | $9.91 |
| April 2026 | $11.32 | $11.32 |
| March 2026 | $12.57 | $12.57 |
| February 2026 | $12.59 | $12.59 |
| January 2026 | $14.43 | $14.43 |
| December 2025 | $14.65 | $14.65 |
| November 2025 | $13.20 | $13.20 |
| October 2025 | $14.20 | $14.20 |
| September 2025 | $13.63 | $13.63 |
| August 2025 | $14.45 | $14.45 |
| July 2025 | $13.61 | $13.61 |
| June 2025 | $15.29 | $15.29 |
| May 2025 | $15.20 | $15.20 |
| April 2025 | $15.52 | $15.52 |
| March 2025 | $17.05 | $17.05 |
| February 2025 | $18.37 | $18.37 |
| January 2025 | $21.72 | $21.72 |
| December 2024 | $19.98 | $19.98 |
| November 2024 | $22.50 | $22.50 |
| October 2024 | $19.86 | $19.86 |
| September 2024 | $20.75 | $20.75 |
| August 2024 | $20.67 | $20.67 |
| July 2024 | $20.34 | $20.34 |
| June 2024 | $19.09 | $19.09 |
| May 2024 | $15.55 | $15.55 |
| April 2024 | $19.49 | $19.49 |
| March 2024 | $21.21 | $21.21 |
| February 2024 | $21.86 | $21.86 |
| January 2024 | $21.80 | $21.80 |
| December 2023 | $22.87 | $22.87 |
| November 2023 | $23.13 | $23.13 |
| October 2023 | $20.17 | $20.17 |
| September 2023 | $20.83 | $20.83 |
| August 2023 | $20.74 | $20.74 |
| July 2023 | $27.65 | $27.65 |
| June 2023 | $26.72 | $26.72 |
| May 2023 | $25.03 | $25.03 |
| April 2023 | $23.85 | $23.85 |
| March 2023 | $25.56 | $25.56 |
| February 2023 | $27.74 | $27.74 |
| January 2023 | $28.73 | $28.73 |
| December 2022 | $26.50 | $26.50 |
| November 2022 | $29.67 | $29.67 |
| October 2022 | $28.75 | $28.75 |
| September 2022 | $24.48 | $24.48 |
| August 2022 | $24.78 | $24.78 |
| July 2022 | $31.60 | $31.60 |
| June 2022 | $30.31 | $30.31 |
| May 2022 | $35.22 | $35.22 |
| April 2022 | $28.70 | $28.70 |
| March 2022 | $32.63 | $32.63 |
| February 2022 | $34.03 | $34.03 |
| January 2022 | $30.08 | $30.08 |
| December 2021 | $32.19 | $32.19 |
| November 2021 | $29.99 | $29.99 |
| October 2021 | $32.57 | $32.57 |
| September 2021 | $33.61 | $33.61 |
| August 2021 | $36.72 | $36.72 |
| July 2021 | $39.98 | $39.98 |
| June 2021 | $38.94 | $38.94 |
| May 2021 | $37.92 | $37.92 |
| April 2021 | $32.91 | $32.91 |
| March 2021 | $31.26 | $31.26 |
| February 2021 | $25.22 | $25.22 |
| January 2021 | $28.20 | $28.20 |
| December 2020 | $25.75 | $25.75 |
| November 2020 | $21.91 | $21.91 |
| October 2020 | $18.42 | $18.42 |
| September 2020 | $17.85 | $17.85 |
| August 2020 | $19.98 | $19.98 |
| July 2020 | $17.91 | $17.91 |
| June 2020 | $16.50 | $16.50 |
| May 2020 | $14.21 | $14.21 |
| April 2020 | $18.13 | $18.13 |
| March 2020 | $13.05 | $13.05 |
| February 2020 | $23.64 | $24.11 |
| January 2020 | $31.26 | $31.88 |
| December 2019 | $36.86 | $37.59 |
| November 2019 | $36.40 | $37.33 |
| October 2019 | $26.98 | $27.67 |
| September 2019 | $28.76 | $29.50 |
| August 2019 | $32.17 | $33.22 |
| July 2019 | $54.01 | $55.77 |
| June 2019 | $53.41 | $55.15 |
| May 2019 | $45.83 | $47.54 |
| April 2019 | $63.38 | $65.74 |
| March 2019 | $62 | $64.31 |
| February 2019 | $63.31 | $65.86 |
| January 2019 | $61.64 | $64.12 |
| December 2018 | $51.11 | $53.17 |
| November 2018 | $60.42 | $63.04 |
| October 2018 | $69.80 | $72.83 |
| September 2018 | $89.63 | $93.52 |
| August 2018 | $87.12 | $91.09 |
| July 2018 | $81.04 | $84.74 |
| June 2018 | $77.09 | $80.61 |
| May 2018 | $69.39 | $92.11 |
| April 2018 | $77.64 | $103.06 |
| March 2018 | $75.73 | $100.53 |
| February 2018 | $77.16 | $102.54 |
| January 2018 | $74.91 | $99.55 |
| December 2017 | $71.41 | $94.90 |
| November 2017 | $72.25 | $96.14 |
| October 2017 | $68.78 | $91.52 |
| September 2017 | $64.54 | $85.88 |
| August 2017 | $63.79 | $85 |
| July 2017 | $58.83 | $78.38 |
| June 2017 | $57.58 | $76.72 |
| May 2017 | $58.09 | $77.52 |
| April 2017 | $56.46 | $75.34 |
| March 2017 | $51.71 | $69.01 |
| February 2017 | $51.31 | $68.56 |
| January 2017 | $46.55 | $62.20 |
| December 2016 | $44.47 | $59.42 |
| November 2016 | $45.30 | $60.63 |
| October 2016 | $40.69 | $54.45 |
| September 2016 | $39.01 | $52.21 |
| August 2016 | $35.15 | $47.04 |
| July 2016 | $35.67 | $47.83 |
| June 2016 | $37.03 | $49.65 |
| May 2016 | $36.63 | $49.20 |
| April 2016 | $24.66 | $33.13 |
| March 2016 | $25.54 | $34.39 |
| February 2016 | $21.39 | $28.81 |
| January 2016 | $23.81 | $32.07 |
| December 2015 | $24.26 | $32.68 |
| November 2015 | $23.20 | $31.33 |
| October 2015 | $26.31 | $66.59 |
| September 2015 | $24.25 | $61.38 |
| August 2015 | $24.49 | $61.99 |
| July 2015 | $25.85 | $65.43 |
| June 2015 | $25.93 | $65.64 |
| May 2015 | $27.10 | $68.60 |
| April 2015 | $25.46 | $64.45 |
| March 2015 | $25.79 | $65.28 |
| February 2015 | $28.02 | $70.92 |
| January 2015 | $23.97 | $60.68 |
| December 2014 | $24.91 | $63.05 |
| November 2014 | $25.04 | $63.38 |
| October 2014 | $23.86 | $60.40 |
| September 2014 | $24.16 | $61.15 |
| August 2014 | $23.62 | $59.79 |
| July 2014 | $24.65 | $62.39 |
| June 2014 | $24.97 | $63.20 |
| May 2014 | $24.85 | $62.89 |
| April 2014 | $23.38 | $59.18 |
| March 2014 | $24.03 | $60.82 |
| February 2014 | $24.97 | $63.20 |
| January 2014 | $23.87 | $60.41 |
| December 2013 | $22.08 | $55.88 |
| November 2013 | $20.79 | $52.62 |
| October 2013 | $19.46 | $49.26 |
| September 2013 | $20.44 | $51.74 |
| August 2013 | $19.81 | $50.15 |
| July 2013 | $18.83 | $47.66 |
| June 2013 | $17.29 | $43.77 |
| May 2013 | $17.62 | $44.61 |
| April 2013 | $18.51 | $46.85 |
| March 2013 | $19.45 | $49.23 |
| February 2013 | $18.98 | $48.03 |
| January 2013 | $16.52 | $41.80 |
| December 2012 | $15.82 | $40.05 |
| November 2012 | $15.04 | $38.06 |
| October 2012 | $12.03 | $30.45 |
| September 2012 | $12.73 | $32.21 |
| August 2012 | $12.73 | $32.21 |
| July 2012 | $9.73 | $24.62 |
| June 2012 | $9.81 | $24.82 |
| May 2012 | $10.52 | $26.64 |
| April 2012 | $11.09 | $28.06 |
| March 2012 | $11.83 | $29.94 |
| February 2012 | $12.55 | $31.76 |
| January 2012 | $10.20 | $25.83 |
| December 2011 | $9.36 | $23.70 |
| November 2011 | $9.65 | $24.43 |
| October 2011 | $12.43 | $31.46 |
| September 2011 | $10.61 | $26.85 |
| August 2011 | $12.11 | $30.66 |
| July 2011 | $13.94 | $35.28 |
| June 2011 | $15 | $37.96 |
| May 2011 | $15.76 | $39.89 |
| April 2011 | $20.14 | $50.98 |
| March 2011 | $19.25 | $48.73 |
| February 2011 | $19.02 | $48.13 |
| January 2011 | $21.05 | $53.29 |
| December 2010 | $19.60 | $49.60 |
| November 2010 | $17.63 | $44.63 |
| October 2010 | $19.38 | $49.05 |
| September 2010 | $18.17 | $46 |
| August 2010 | $15.73 | $39.81 |
| July 2010 | $17.91 | $45.33 |
| June 2010 | $17.88 | $45.25 |
| May 2010 | $19.75 | $49.99 |
| April 2010 | $20.70 | $52.39 |
| March 2010 | $21.53 | $54.49 |
| February 2010 | $20.46 | $51.79 |
| January 2010 | $20.27 | $51.30 |
| December 2009 | $22.73 | $57.53 |
| November 2009 | $21.85 | $55.31 |
| October 2009 | $20.03 | $50.71 |
| September 2009 | $20.82 | $52.71 |
| August 2009 | $19.30 | $48.85 |
| July 2009 | $19.03 | $48.17 |
| June 2009 | $17.50 | $44.30 |
| May 2009 | $16.78 | $42.46 |
| April 2009 | $14.60 | $36.96 |
| March 2009 | $14.56 | $36.84 |
| February 2009 | $13.72 | $34.74 |
| January 2009 | $14.56 | $36.84 |
| December 2008 | $13.88 | $35.14 |
| November 2008 | $11.01 | $27.86 |
| October 2008 | $11.92 | $30.16 |
| September 2008 | $15.88 | $40.19 |
| August 2008 | $18.58 | $47.03 |
| July 2008 | $18.72 | $47.37 |
| June 2008 | $18.50 | $46.84 |
| May 2008 | $19.42 | $49.15 |
| April 2008 | $17.22 | $43.59 |
| March 2008 | $16.12 | $40.79 |
| February 2008 | $17.17 | $43.45 |
| January 2008 | $16.72 | $42.32 |
| December 2007 | $19.54 | $49.47 |
| November 2007 | $20.87 | $52.82 |
| October 2007 | $23.07 | $58.39 |
| September 2007 | $22.08 | $55.90 |
| August 2007 | $22.10 | $55.95 |
| July 2007 | $22 | $55.68 |
| June 2007 | $23.37 | $59.15 |
| May 2007 | $21.89 | $55.40 |
| April 2007 | $21.94 | $55.54 |
| March 2007 | $20.60 | $52.13 |
| February 2007 | $20.91 | $52.93 |
| January 2007 | $20.73 | $52.46 |
| December 2006 | $21.08 | $53.37 |
| November 2006 | $20.62 | $52.20 |
| October 2006 | $20.88 | $52.85 |
| September 2006 | $19.41 | $49.12 |
| August 2006 | $18.72 | $47.38 |
| July 2006 | $20.70 | $52.39 |
| June 2006 | $19.18 | $48.56 |
| May 2006 | $22.22 | $56.25 |
| April 2006 | $23.13 | $58.55 |
| March 2006 | $21.95 | $55.55 |
| February 2006 | $21.47 | $54.34 |
| January 2006 | $20.03 | $50.70 |
| December 2005 | $20.01 | $50.64 |
| November 2005 | $19.84 | $50.23 |
| October 2005 | $20.25 | $51.25 |
| September 2005 | $18.69 | $47.31 |
| August 2005 | $17.60 | $44.55 |
| July 2005 | $18.09 | $45.78 |
| June 2005 | $17.26 | $43.70 |
| May 2005 | $18.30 | $46.31 |
| April 2005 | $17.18 | $43.48 |
| March 2005 | $18.11 | $45.85 |
| February 2005 | $18.26 | $46.23 |
| January 2005 | $20.35 | $51.52 |
| December 2004 | $22.27 | $56.37 |
| November 2004 | $21.37 | $54.10 |
| October 2004 | $19.62 | $49.67 |
| September 2004 | $18.61 | $47.10 |
| August 2004 | $18.31 | $46.35 |
| July 2004 | $18.67 | $47.25 |
| June 2004 | $18.34 | $46.43 |
| May 2004 | $17.22 | $43.59 |
| April 2004 | $16.16 | $40.91 |
| March 2004 | $15.93 | $40.33 |
| February 2004 | $16.51 | $41.79 |
| January 2004 | $17.64 | $44.65 |
| December 2003 | $17.47 | $44.23 |
| November 2003 | $16.36 | $41.40 |
| October 2003 | $15.65 | $39.62 |
| September 2003 | $14.84 | $37.57 |
| August 2003 | $16.82 | $42.57 |
| July 2003 | $16.03 | $40.57 |
| June 2003 | $15.06 | $38.12 |
| May 2003 | $15.68 | $39.70 |
| April 2003 | $13.02 | $32.95 |
| March 2003 | $12.86 | $32.55 |
| February 2003 | $12.35 | $31.26 |
| January 2003 | $12.09 | $30.60 |
| December 2002 | $13.61 | $34.45 |
| November 2002 | $13.78 | $34.89 |
| October 2002 | $12.76 | $32.29 |
| September 2002 | $10.98 | $27.79 |
| August 2002 | $14.55 | $36.83 |
| July 2002 | $14.62 | $37 |
| June 2002 | $18.88 | $47.80 |
| May 2002 | $18.72 | $47.37 |
| April 2002 | $17.72 | $44.85 |
| March 2002 | $20.05 | $50.75 |
| February 2002 | $18.77 | $47.51 |
| January 2002 | $17.58 | $44.50 |
| December 2001 | $19.35 | $48.98 |
| November 2001 | $18.82 | $47.65 |
| October 2001 | $14.19 | $35.91 |
| September 2001 | $13.10 | $33.17 |
| August 2001 | $14.86 | $37.60 |
| July 2001 | $14.27 | $36.11 |
| June 2001 | $13.67 | $34.60 |
| May 2001 | $16.59 | $41.99 |
| April 2001 | $14.08 | $35.63 |
| March 2001 | $12.78 | $32.35 |
| February 2001 | $23.59 | $59.71 |
| January 2001 | $25.52 | $64.60 |
| December 2000 | $23.75 | $60.12 |
| November 2000 | $26.94 | $68.19 |
| October 2000 | $24.89 | $63 |
| September 2000 | $29.33 | $74.25 |
| August 2000 | $31.24 | $79.06 |
| July 2000 | $24.44 | $61.88 |
| June 2000 | $29.51 | $74.69 |
| May 2000 | $37.85 | $95.81 |
| April 2000 | $32.22 | $81.56 |
| March 2000 | $31.26 | $79.12 |
| February 2000 | $31.14 | $78.81 |
| January 2000 | $36.30 | $91.88 |
| December 1999 | $37.38 | $94.62 |
| November 1999 | $25.78 | $65.25 |
| October 1999 | $27.11 | $68.62 |
| September 1999 | $27.78 | $70.31 |
| August 1999 | $27.33 | $69.19 |
| July 1999 | $25.43 | $64.38 |
| June 1999 | $27.33 | $69.19 |
| May 1999 | $25.56 | $64.69 |
| April 1999 | $23.53 | $59.56 |
| March 1999 | $21.80 | $55.19 |
| February 1999 | $26.32 | $66.62 |
| January 1999 | $27.09 | $68.56 |
| December 1998 | $25.38 | $64.25 |
| November 1998 | $22.57 | $57.12 |
| October 1998 | $20.84 | $52.75 |
| September 1998 | $21.53 | $54.50 |
| August 1998 | $22.35 | $56.56 |
| July 1998 | $25.28 | $64 |
| June 1998 | $25.28 | $64 |
| May 1998 | $20.52 | $51.94 |
| April 1998 | $20.84 | $52.75 |
| March 1998 | $21.73 | $55 |
| February 1998 | $20.68 | $104.69 |
| January 1998 | $16.77 | $84.88 |
| December 1997 | $16.49 | $83.50 |
| November 1997 | $15.64 | $79.19 |
| October 1997 | $14 | $70.88 |
| September 1997 | $13.98 | $70.75 |
| August 1997 | $14.69 | $74.38 |
| July 1997 | $16.09 | $81.44 |
| June 1997 | $14.25 | $72.12 |
| May 1997 | $15.28 | $77.38 |
| April 1997 | $12.35 | $62.50 |
| March 1997 | $12.27 | $62.12 |
| February 1997 | $13.33 | $67.50 |
| January 1997 | $14.02 | $71 |
| December 1996 | $16.22 | $82.12 |
| November 1996 | $15.53 | $78.62 |
| October 1996 | $14.67 | $74.25 |
| September 1996 | $15.18 | $76.88 |
| August 1996 | $13.83 | $70 |
| July 1996 | $13.43 | $68 |
| June 1996 | $14.79 | $74.88 |
| May 1996 | $15.58 | $78.88 |
| April 1996 | $14.62 | $74 |
| March 1996 | $13.90 | $70.38 |
| February 1996 | $14.42 | $73 |
| January 1996 | $15.06 | $76.25 |
| December 1995 | $13.88 | $70.25 |
| November 1995 | $14.37 | $72.75 |
| October 1995 | $13.21 | $66.88 |
| September 1995 | $12.72 | $64.38 |
| August 1995 | $11.90 | $60.25 |
| July 1995 | $11.66 | $59 |
| June 1995 | $11.24 | $56.88 |
| May 1995 | $10.47 | $53 |
| April 1995 | $9.75 | $49.38 |
| March 1995 | $9.75 | $49.38 |
| February 1995 | $9.70 | $49.12 |
| January 1995 | $9.51 | $48.12 |
| December 1994 | $10.07 | $51 |
| November 1994 | $9.11 | $46.12 |
| October 1994 | $9.18 | $46.50 |
| September 1994 | $8.59 | $43.50 |
| August 1994 | $8.86 | $44.88 |
| July 1994 | $8.25 | $41.75 |
| June 1994 | $8.22 | $41.62 |
| May 1994 | $8.57 | $43.38 |
| April 1994 | $7.51 | $38 |
| March 1994 | $7.21 | $36.50 |
| February 1994 | $7.70 | $39 |
| January 1994 | $6.82 | $34.50 |
| December 1993 | $6.55 | $99.50 |
| November 1993 | $6.46 | $98.12 |
| October 1993 | $6.05 | $91.88 |
| September 1993 | $6.04 | $91.75 |
| August 1993 | $5.97 | $90.63 |
| July 1993 | $5.56 | $84.37 |
| June 1993 | $5.49 | $83.37 |
| May 1993 | $4.90 | $74.38 |
| April 1993 | $4.79 | $72.75 |
| March 1993 | $5.23 | $79.38 |
| February 1993 | $4.93 | $74.88 |
| January 1993 | $5.25 | $79.75 |
| December 1992 | $5.15 | $78.25 |
| November 1992 | $5.19 | $78.88 |
| October 1992 | $4.59 | $69.75 |
| September 1992 | $4.50 | $68.38 |
| August 1992 | $4.22 | $64.12 |
| July 1992 | $4.32 | $65.62 |
| June 1992 | $4.13 | $62.75 |
| May 1992 | $5.01 | $76.12 |
| April 1992 | $4.53 | $68.75 |
| March 1992 | $4.52 | $68.62 |
| February 1992 | $5.42 | $82.38 |
| January 1992 | $5.20 | $79 |
| December 1991 | $5.32 | $80.88 |
| November 1991 | $4.24 | $64.38 |
| October 1991 | $4.48 | $68 |
| September 1991 | $4.20 | $63.75 |
| August 1991 | $3.90 | $59.25 |
| July 1991 | $3.74 | $56.75 |
| June 1991 | $4.55 | $69.12 |
| May 1991 | $4.33 | $65.75 |
| April 1991 | $4.30 | $65.25 |
| March 1991 | $4.38 | $66.50 |
| February 1991 | $3.97 | $60.25 |
| January 1991 | $3.46 | $52.50 |
| December 1990 | $3.22 | $48.88 |
| November 1990 | $3.23 | $49 |
| October 1990 | $2.81 | $42.62 |
| September 1990 | $2.52 | $38.25 |
| August 1990 | $2.58 | $39.12 |
| July 1990 | $2.89 | $43.88 |
| June 1990 | $3.13 | $47.50 |
| May 1990 | $3.24 | $49.13 |
| April 1990 | $2.93 | $44.50 |
| March 1990 | $3 | $45.50 |
| February 1990 | $2.94 | $44.63 |
| January 1990 | $3.14 | $47.75 |
| December 1989 | $3.80 | $57.75 |
| November 1989 | $3.69 | $56 |
| October 1989 | $3.45 | $52.38 |
| September 1989 | $3.37 | $51.25 |
| August 1989 | $3.50 | $53.12 |
| July 1989 | $3.48 | $52.88 |
| June 1989 | $3.45 | $52.38 |
| May 1989 | $3.55 | $53.88 |
| April 1989 | $3.51 | $53.25 |
| March 1989 | $3.22 | $48.88 |
| February 1989 | $3.32 | $50.38 |
| January 1989 | $3.35 | $50.88 |
| December 1988 | $3.13 | $47.50 |
| November 1988 | $2.91 | $44.25 |
| October 1988 | $3.10 | $47.13 |
| September 1988 | $3.24 | $49.25 |
| August 1988 | $2.99 | $45.38 |
| July 1988 | $3.05 | $46.38 |
| June 1988 | $2.90 | $44 |
| May 1988 | $2.67 | $40.50 |
| April 1988 | $2.84 | $43.12 |
| March 1988 | $3.10 | $47 |
| February 1988 | $3.40 | $51.62 |
| January 1988 | $3.09 | $46.88 |
| December 1987 | $3.32 | $50.50 |
| November 1987 | $2.98 | $45.25 |
| October 1987 | $3.23 | $49 |
| September 1987 | $4.51 | $68.50 |
| August 1987 | $4.18 | $63.50 |
| July 1987 | $3.64 | $55.25 |
| June 1987 | $3.71 | $56.38 |
| May 1987 | $3.50 | $53.12 |
| April 1987 | $3.74 | $56.75 |
| March 1987 | $3.74 | $56.75 |
| February 1987 | $3.30 | $50.12 |
| January 1987 | $3.28 | $49.75 |
| December 1986 | $2.78 | $42.25 |
| November 1986 | $2.75 | $41.75 |
| October 1986 | $2.48 | $37.62 |
| September 1986 | $1.99 | $30.25 |
| August 1986 | $2.47 | $37.50 |
| July 1986 | $2.23 | $33.88 |
| June 1986 | $2.59 | $39.37 |
| May 1986 | $2.56 | $38.87 |
| April 1986 | $2.30 | $35 |
| March 1986 | $2.20 | $33.38 |
| February 1986 | $2.39 | $36.25 |
| January 1986 | $2.24 | $34 |
| December 1985 | $2.21 | $33.50 |
| November 1985 | $1.90 | $28.88 |
| October 1985 | $1.78 | $27 |
| September 1985 | $1.57 | $23.88 |
| August 1985 | $1.58 | $24 |
| July 1985 | $1.37 | $20.75 |
| June 1985 | $1.14 | $17.38 |
| May 1985 | $1.06 | $16.12 |
| April 1985 | $0.96 | $14.50 |
| March 1985 | $0.99 | $15 |
| February 1985 | $1.04 | $15.75 |
| January 1985 | $1.03 | $15.62 |
| December 1984 | $0.92 | $14 |
| November 1984 | $1.01 | $15.38 |
| October 1984 | $0.83 | $12.62 |
| September 1984 | $0.90 | $13.75 |
| August 1984 | $0.94 | $14.25 |
| July 1984 | $0.76 | $11.50 |
| June 1984 | $0.86 | $13 |
| May 1984 | $0.79 | $12 |
| April 1984 | $0.94 | $14.25 |
| March 1984 | $0.97 | $14.75 |
| February 1984 | $1.01 | $15.38 |
| January 1984 | $1.23 | $18.62 |
| December 1983 | $1.28 | $19.38 |
| November 1983 | $1.25 | $19 |
| October 1983 | $1.12 | $17 |
| September 1983 | $1.16 | $17.62 |
| August 1983 | $1.11 | $16.88 |
| July 1983 | $1.20 | $18.25 |
| June 1983 | $1.30 | $19.75 |
| May 1983 | $1.13 | $17.12 |
| April 1983 | $1.13 | $17.12 |
| March 1983 | $1.32 | $20 |
| February 1983 | $1.46 | $22.12 |
| January 1983 | $1.41 | $21.38 |
| December 1982 | $1.26 | $19.12 |
| November 1982 | $1.20 | $18.25 |
| October 1982 | $1.13 | $17.12 |
| September 1982 | $1 | $15.12 |
| August 1982 | $0.89 | $13.50 |
| July 1982 | $0.87 | $13.25 |
| June 1982 | $0.81 | $12.25 |
| May 1982 | $0.79 | $12 |
| April 1982 | $0.81 | $12.25 |
| March 1982 | $0.84 | $12.75 |
| February 1982 | $0.92 | $14 |
| January 1982 | $0.99 | $15 |
| December 1981 | $0.86 | $13.12 |
DXC
Price: $12.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.74 USD
P/E Ratio: 14.89
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 2.2 million
Ebitda: 998.0 millionMarket Capitalization: 1.8 billion