Dunxin Financial Holdings Limit - Price History
Monthly price history for DXF (Dunxin Financial Holdings Limit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.39 | $0.39 |
| November 2023 | $0.37 | $0.37 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $1.42 | $0.14 |
| May 2023 | $1.72 | $0.17 |
| April 2023 | $3.70 | $0.37 |
| March 2023 | $1.43 | $0.14 |
| February 2023 | $1.65 | $0.16 |
| January 2023 | $1.82 | $0.18 |
| December 2022 | $1.87 | $0.19 |
| November 2022 | $2.02 | $0.20 |
| October 2022 | $2.70 | $0.27 |
| September 2022 | $2.90 | $0.29 |
| August 2022 | $4.38 | $0.44 |
| July 2022 | $4.91 | $0.49 |
| June 2022 | $4.60 | $0.46 |
| May 2022 | $4.75 | $0.48 |
| April 2022 | $4.87 | $0.49 |
| March 2022 | $6.65 | $0.66 |
| February 2022 | $6.12 | $0.61 |
| January 2022 | $8.10 | $0.81 |
| December 2021 | $10.60 | $1.06 |
| November 2021 | $11.50 | $1.15 |
| October 2021 | $13.60 | $1.36 |
| September 2021 | $13.10 | $1.31 |
| August 2021 | $13 | $1.30 |
| July 2021 | $16 | $1.60 |
| June 2021 | $16.50 | $1.65 |
| May 2021 | $16.40 | $1.64 |
| April 2021 | $18 | $1.80 |
| March 2021 | $13.30 | $1.33 |
| February 2021 | $12 | $1.20 |
| January 2021 | $12.70 | $1.27 |
| December 2020 | $13.30 | $1.33 |
| November 2020 | $13.70 | $1.37 |
| October 2020 | $10.70 | $1.07 |
| September 2020 | $7.60 | $0.76 |
| August 2020 | $7.14 | $0.72 |
| July 2020 | $6.40 | $0.64 |
| June 2020 | $7 | $0.70 |
| May 2020 | $4.28 | $0.43 |
| April 2020 | $4.90 | $0.49 |
| March 2020 | $5.94 | $0.59 |
| February 2020 | $9 | $0.90 |
| January 2020 | $12.40 | $1.24 |
| December 2019 | $11.30 | $1.13 |
| November 2019 | $13.50 | $1.35 |
| October 2019 | $16.70 | $1.67 |
| September 2019 | $14.60 | $1.46 |
| August 2019 | $18.85 | $1.88 |
| July 2019 | $21.85 | $2.18 |
| June 2019 | $22.25 | $2.22 |
| May 2019 | $26.40 | $2.64 |
| April 2019 | $26.71 | $2.67 |
| March 2019 | $33.30 | $3.33 |
| February 2019 | $37 | $3.70 |
| January 2019 | $29.85 | $2.98 |
| December 2018 | $17.92 | $1.79 |
| November 2018 | $36.63 | $3.66 |
| October 2018 | $37.79 | $3.78 |
| September 2018 | $39.56 | $3.96 |
| August 2018 | $51.80 | $5.18 |
| July 2018 | $61.40 | $6.14 |
| June 2018 | $61.70 | $6.17 |
| May 2018 | $57.67 | $5.77 |
| April 2018 | $54.90 | $5.49 |
| March 2018 | $51.80 | $5.18 |
| February 2018 | $50.20 | $5.02 |
| January 2018 | $63.70 | $6.37 |
| December 2017 | $51.90 | $5.19 |
| November 2017 | $14.30 | $0.48 |
| October 2017 | $12.20 | $0.41 |
| September 2017 | $13.80 | $0.46 |
| August 2017 | $14.10 | $0.47 |
| July 2017 | $13.60 | $0.45 |
| June 2017 | $14.10 | $0.47 |
| May 2017 | $14.10 | $0.47 |
| April 2017 | $15.50 | $0.52 |
| March 2017 | $14.90 | $0.50 |
| February 2017 | $14.20 | $0.47 |
| January 2017 | $14.20 | $0.47 |
| December 2016 | $13.10 | $0.44 |
| November 2016 | $14.70 | $0.49 |
| October 2016 | $14.80 | $0.49 |
| September 2016 | $18.20 | $0.61 |
| August 2016 | $14.10 | $0.47 |
| July 2016 | $16.60 | $0.55 |
| June 2016 | $10.80 | $0.36 |
| May 2016 | $10.80 | $0.36 |
| April 2016 | $12.30 | $0.41 |
| March 2016 | $12.88 | $0.43 |
| February 2016 | $10.50 | $0.35 |
| January 2016 | $11.70 | $0.39 |
| December 2015 | $17.80 | $0.59 |
| November 2015 | $15.90 | $0.53 |
| October 2015 | $18 | $0.60 |
| September 2015 | $16 | $0.53 |
| August 2015 | $17.50 | $0.58 |
| July 2015 | $17.20 | $0.57 |
| June 2015 | $19 | $0.63 |
| May 2015 | $20 | $0.67 |
| April 2015 | $18.90 | $0.63 |
| March 2015 | $20.20 | $0.67 |
| February 2015 | $20 | $0.67 |
| January 2015 | $20.90 | $0.70 |
| December 2014 | $22.10 | $0.74 |
| November 2014 | $5.15 | $0.17 |
| October 2014 | $5.60 | $0.19 |
| September 2014 | $6.60 | $0.22 |
| August 2014 | $7.60 | $0.25 |
| July 2014 | $8.60 | $0.29 |
| June 2014 | $9.40 | $0.31 |
| May 2014 | $9.80 | $0.33 |
| April 2014 | $10.60 | $0.35 |
| March 2014 | $12 | $0.40 |
| February 2014 | $11.80 | $0.39 |
| January 2014 | $11.90 | $0.40 |
| December 2013 | $13.10 | $0.44 |
| November 2013 | $14.30 | $0.48 |
| October 2013 | $14.40 | $0.48 |
| September 2013 | $12.80 | $0.43 |
| August 2013 | $11.90 | $0.40 |
| July 2013 | $11.70 | $0.39 |
| June 2013 | $9.60 | $0.32 |
| May 2013 | $11 | $0.37 |
| April 2013 | $11.50 | $0.38 |
| March 2013 | $13.20 | $0.44 |
| February 2013 | $14.20 | $0.47 |
| January 2013 | $15.10 | $0.50 |
| December 2012 | $11.60 | $0.39 |
| November 2012 | $11.80 | $0.39 |
| October 2012 | $11.50 | $0.38 |
| September 2012 | $11.10 | $0.37 |
| August 2012 | $11.35 | $0.38 |
| July 2012 | $11.90 | $0.40 |
| June 2012 | $14.30 | $0.48 |
| May 2012 | $14 | $0.47 |
| April 2012 | $15.80 | $0.53 |
| March 2012 | $18 | $0.60 |
| February 2012 | $18.90 | $0.63 |
| January 2012 | $19.70 | $0.66 |
| December 2011 | $19.86 | $0.66 |
| November 2011 | $20.50 | $0.68 |
| October 2011 | $21.50 | $0.72 |
| September 2011 | $17.90 | $0.60 |
| August 2011 | $23.20 | $0.77 |
| July 2011 | $30.90 | $1.03 |
| June 2011 | $29.20 | $0.97 |
| May 2011 | $40.50 | $1.35 |
| April 2011 | $40.20 | $1.34 |
| March 2011 | $51.20 | $1.71 |
| February 2011 | $46.20 | $1.54 |
| January 2011 | $58.70 | $1.96 |
| December 2010 | $91.60 | $3.05 |
| November 2010 | $110.10 | $3.67 |
DXF
Price: $0.24
52 week price:
Earnings Per Share: -2.65 USD
P/E Ratio: -0.12
Exchange: ASE
Sector: Financial Services
Industry: Credit Services
Volume: 676900
Market Capitalization: 1.1 million