WisdomTree Japan Hedged Equity Fund ( DXJ) - Price History
Monthly price history for DXJ (WisdomTree Japan Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $177.08 | $177.08 |
| July 2026 | $173.63 | $173.63 |
| June 2026 | $173.52 | $173.52 |
| May 2026 | $170.38 | $171.52 |
| April 2026 | $160.99 | $162.07 |
| March 2026 | $157.52 | $158.58 |
| February 2026 | $168.45 | $169.58 |
| January 2026 | $151.71 | $152.73 |
| December 2025 | $143.20 | $144.16 |
| November 2025 | $139.07 | $140.38 |
| October 2025 | $134.08 | $135.34 |
| September 2025 | $126.84 | $128.03 |
| August 2025 | $123.14 | $124.43 |
| July 2025 | $118.12 | $119.36 |
| June 2025 | $113.08 | $114.27 |
| May 2025 | $111.16 | $113.68 |
| April 2025 | $106.25 | $108.65 |
| March 2025 | $107.74 | $110.18 |
| February 2025 | $106.18 | $108.58 |
| January 2025 | $107.95 | $110.39 |
| December 2024 | $107.85 | $110.29 |
| November 2024 | $103.61 | $108.77 |
| October 2024 | $102.47 | $107.57 |
| September 2024 | $100.97 | $106 |
| August 2024 | $102.29 | $107.52 |
| July 2024 | $104.30 | $109.63 |
| June 2024 | $107.33 | $112.82 |
| May 2024 | $105.20 | $111.11 |
| April 2024 | $102.74 | $108.51 |
| March 2024 | $102.73 | $108.50 |
| February 2024 | $97.50 | $103.26 |
| January 2024 | $90.54 | $95.89 |
| December 2023 | $83.07 | $87.98 |
| November 2023 | $84.47 | $91.12 |
| October 2023 | $81.33 | $87.73 |
| September 2023 | $81.81 | $88.25 |
| August 2023 | $79.76 | $86.05 |
| July 2023 | $79.14 | $85.38 |
| June 2023 | $77.17 | $83.25 |
| May 2023 | $69.31 | $75.49 |
| April 2023 | $67.24 | $73.24 |
| March 2023 | $64.93 | $70.72 |
| February 2023 | $63.80 | $70.13 |
| January 2023 | $62.58 | $68.79 |
| December 2022 | $58.48 | $64.29 |
| November 2022 | $61.78 | $69.02 |
| October 2022 | $57.96 | $64.76 |
| September 2022 | $55.21 | $61.68 |
| August 2022 | $58.03 | $64.97 |
| July 2022 | $57.90 | $64.82 |
| June 2022 | $55.76 | $62.43 |
| May 2022 | $56.90 | $64.47 |
| April 2022 | $55.87 | $63.31 |
| March 2022 | $56.50 | $64.02 |
| February 2022 | $54.59 | $61.86 |
| January 2022 | $55.01 | $62.33 |
| December 2021 | $55.19 | $62.54 |
| November 2021 | $51.98 | $59.94 |
| October 2021 | $54.43 | $62.77 |
| September 2021 | $54.77 | $63.16 |
| August 2021 | $52.43 | $60.53 |
| July 2021 | $51.77 | $59.76 |
| June 2021 | $52.86 | $61.02 |
| May 2021 | $52.81 | $61.44 |
| April 2021 | $51.14 | $59.50 |
| March 2021 | $52.73 | $61.34 |
| February 2021 | $49.51 | $57.60 |
| January 2021 | $47.51 | $55.27 |
| December 2020 | $46.78 | $54.42 |
| November 2020 | $44.38 | $52.39 |
| October 2020 | $40.80 | $48.17 |
| September 2020 | $41.51 | $49 |
| August 2020 | $41.09 | $48.51 |
| July 2020 | $37.93 | $44.78 |
| June 2020 | $39.83 | $47.02 |
| May 2020 | $39.95 | $47.74 |
| April 2020 | $37.28 | $44.55 |
| March 2020 | $35.27 | $42.15 |
| February 2020 | $39.36 | $47.04 |
| January 2020 | $43.16 | $51.57 |
| December 2019 | $45 | $53.78 |
| November 2019 | $44.86 | $54.25 |
| October 2019 | $43.55 | $52.67 |
| September 2019 | $41.72 | $50.46 |
| August 2019 | $38.57 | $46.71 |
| July 2019 | $40.35 | $48.87 |
| June 2019 | $40.21 | $48.70 |
| May 2019 | $38.27 | $46.90 |
| April 2019 | $42.42 | $51.99 |
| March 2019 | $41.30 | $50.61 |
| February 2019 | $41.52 | $50.90 |
| January 2019 | $40.78 | $50 |
| December 2018 | $37.84 | $46.39 |
| November 2018 | $42.82 | $52.80 |
| October 2018 | $42.65 | $52.59 |
| September 2018 | $47 | $57.95 |
| August 2018 | $44.46 | $54.82 |
| July 2018 | $45.09 | $55.60 |
| June 2018 | $43.78 | $53.98 |
| May 2018 | $44.14 | $55.52 |
| April 2018 | $45.55 | $57.29 |
| March 2018 | $44.53 | $56.01 |
| February 2018 | $45.42 | $57.13 |
| January 2018 | $48.01 | $60.39 |
| December 2017 | $47.17 | $59.33 |
| November 2017 | $46.21 | $58.61 |
| October 2017 | $45.79 | $58.07 |
| September 2017 | $43.13 | $54.70 |
| August 2017 | $41.02 | $52.06 |
| July 2017 | $41.20 | $52.30 |
| June 2017 | $40.97 | $52 |
| May 2017 | $39.53 | $50.99 |
| April 2017 | $39.60 | $51.07 |
| March 2017 | $39.25 | $50.62 |
| February 2017 | $39.32 | $50.71 |
| January 2017 | $38.66 | $49.87 |
| December 2016 | $38.41 | $49.54 |
| November 2016 | $37.78 | $49.20 |
| October 2016 | $34.67 | $45.15 |
| September 2016 | $32.95 | $42.91 |
| August 2016 | $33.13 | $43.20 |
| July 2016 | $31.24 | $40.73 |
| June 2016 | $29.74 | $38.78 |
| May 2016 | $33.29 | $43.89 |
| April 2016 | $31.18 | $41.10 |
| March 2016 | $33.16 | $43.71 |
| February 2016 | $31.57 | $41.62 |
| January 2016 | $36.08 | $47.56 |
| December 2015 | $37.99 | $50.08 |
| November 2015 | $39.65 | $55.01 |
| October 2015 | $38.41 | $53.29 |
| September 2015 | $35.07 | $48.66 |
| August 2015 | $37.64 | $52.26 |
| July 2015 | $41.37 | $57.45 |
| June 2015 | $41.19 | $57.20 |
| May 2015 | $42.81 | $59.78 |
| April 2015 | $40.41 | $56.42 |
| March 2015 | $39.47 | $55.12 |
| February 2015 | $38.58 | $53.87 |
| January 2015 | $35.25 | $49.22 |
| December 2014 | $35.26 | $49.23 |
| November 2014 | $35.94 | $55.40 |
| October 2014 | $34.91 | $53.82 |
| September 2014 | $33.94 | $52.32 |
| August 2014 | $32.36 | $49.88 |
| July 2014 | $32.41 | $49.97 |
| June 2014 | $32.02 | $49.36 |
| May 2014 | $30.68 | $47.82 |
| April 2014 | $29.57 | $46.09 |
| March 2014 | $30.38 | $47.34 |
| February 2014 | $30.61 | $47.71 |
| January 2014 | $29.91 | $46.61 |
| December 2013 | $32.62 | $50.84 |
| November 2013 | $31.64 | $50.31 |
| October 2013 | $30.02 | $47.73 |
| September 2013 | $30.15 | $47.93 |
| August 2013 | $27.57 | $43.83 |
| July 2013 | $28.38 | $45.12 |
| June 2013 | $28.69 | $45.61 |
| May 2013 | $28.95 | $46.28 |
| April 2013 | $29.75 | $47.56 |
| March 2013 | $27.02 | $43.19 |
| February 2013 | $25.61 | $40.94 |
| January 2013 | $24.93 | $39.85 |
| December 2012 | $23.07 | $36.88 |
| November 2012 | $20.88 | $33.59 |
| October 2012 | $19.78 | $31.83 |
| September 2012 | $19.65 | $31.62 |
| August 2012 | $19.46 | $31.32 |
| July 2012 | $19.31 | $31.07 |
| June 2012 | $20.62 | $33.18 |
| May 2012 | $19.03 | $30.93 |
| April 2012 | $21.06 | $34.22 |
| March 2012 | $22.71 | $36.90 |
| February 2012 | $21.94 | $35.65 |
| January 2012 | $19.99 | $32.48 |
| December 2011 | $19.29 | $31.34 |
| November 2011 | $19.66 | $32.23 |
| October 2011 | $19.75 | $32.37 |
| September 2011 | $19.84 | $32.52 |
| August 2011 | $20.18 | $33.08 |
| July 2011 | $21.57 | $35.35 |
| June 2011 | $22.05 | $36.14 |
| May 2011 | $21.65 | $35.97 |
| April 2011 | $22.12 | $36.75 |
| March 2011 | $22.19 | $36.87 |
| February 2011 | $24.33 | $40.42 |
| January 2011 | $23.22 | $38.58 |
| December 2010 | $22.98 | $38.17 |
| November 2010 | $21.92 | $36.66 |
| October 2010 | $20.82 | $34.83 |
| September 2010 | $21.53 | $36.02 |
| August 2010 | $20.76 | $34.73 |
| July 2010 | $21.67 | $36.25 |
| June 2010 | $21.31 | $35.64 |
| May 2010 | $22.31 | $37.50 |
| April 2010 | $24.85 | $41.77 |
| March 2010 | $25.13 | $42.24 |
| February 2010 | $24.16 | $40.62 |
| January 2010 | $23.75 | $39.92 |
| December 2009 | $23.40 | $39.33 |
| November 2009 | $22.89 | $38.66 |
| October 2009 | $22.83 | $38.56 |
| September 2009 | $24.04 | $40.60 |
| August 2009 | $24.29 | $41.02 |
| July 2009 | $23.51 | $39.70 |
| June 2009 | $22.60 | $38.16 |
| May 2009 | $22.07 | $37.60 |
| April 2009 | $20.34 | $34.66 |
| March 2009 | $19.24 | $32.78 |
| February 2009 | $17.65 | $30.27 |
| January 2009 | $20.44 | $35.06 |
| December 2008 | $22.96 | $39.39 |
| November 2008 | $20.27 | $35.52 |
| October 2008 | $21.10 | $36.97 |
| September 2008 | $24.17 | $42.35 |
| August 2008 | $25.91 | $45.40 |
| July 2008 | $26.98 | $47.27 |
| June 2008 | $28.02 | $49.09 |
| May 2008 | $29.85 | $52.29 |
| April 2008 | $28.95 | $50.72 |
| March 2008 | $27.71 | $48.54 |
| February 2008 | $28.04 | $49.13 |
| January 2008 | $28.05 | $49.14 |
| December 2007 | $29 | $50.80 |
| November 2007 | $30.51 | $53.95 |
| October 2007 | $30.99 | $54.80 |
| September 2007 | $30.96 | $54.76 |
| August 2007 | $30.55 | $54.02 |
| July 2007 | $31.09 | $54.98 |
| June 2007 | $31.56 | $55.82 |
| May 2007 | $31.82 | $56.28 |
| April 2007 | $31.42 | $55.56 |
| March 2007 | $32.12 | $56.80 |
| February 2007 | $32.46 | $57.41 |
| January 2007 | $31.38 | $55.50 |
| December 2006 | $31.29 | $55.34 |
| November 2006 | $30.11 | $53.46 |
| October 2006 | $29.82 | $52.94 |
| September 2006 | $29.36 | $52.12 |
| August 2006 | $29.82 | $52.93 |
| July 2006 | $29.32 | $52.05 |
| June 2006 | $29.88 | $53.05 |
DXJ
Price: $177.08
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 5.99%
Dividend Per Share: 4.62 USD
Earnings Per Share: 9.71 USD
P/E Ratio: 16.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 925400
Market Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 8.07%