WisdomTree Japan Hedged Equity Fund ( DXJ) - Price History
Monthly price history for DXJ (WisdomTree Japan Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $166.70 | $166.70 |
| May 2026 | $171.52 | $171.52 |
| April 2026 | $162.07 | $162.07 |
| March 2026 | $158.58 | $158.58 |
| February 2026 | $169.58 | $169.58 |
| January 2026 | $152.73 | $152.73 |
| December 2025 | $144.16 | $144.16 |
| November 2025 | $140 | $140.38 |
| October 2025 | $134.98 | $135.34 |
| September 2025 | $127.69 | $128.03 |
| August 2025 | $123.96 | $124.43 |
| July 2025 | $118.91 | $119.36 |
| June 2025 | $113.84 | $114.27 |
| May 2025 | $111.91 | $113.68 |
| April 2025 | $106.96 | $108.65 |
| March 2025 | $108.46 | $110.18 |
| February 2025 | $106.89 | $108.58 |
| January 2025 | $108.67 | $110.39 |
| December 2024 | $108.57 | $110.29 |
| November 2024 | $104.30 | $108.77 |
| October 2024 | $103.15 | $107.57 |
| September 2024 | $101.65 | $106 |
| August 2024 | $102.97 | $107.52 |
| July 2024 | $104.99 | $109.63 |
| June 2024 | $108.05 | $112.82 |
| May 2024 | $105.91 | $111.11 |
| April 2024 | $103.43 | $108.51 |
| March 2024 | $103.42 | $108.50 |
| February 2024 | $98.15 | $103.26 |
| January 2024 | $91.14 | $95.89 |
| December 2023 | $83.63 | $87.98 |
| November 2023 | $85.04 | $91.12 |
| October 2023 | $81.88 | $87.73 |
| September 2023 | $82.36 | $88.25 |
| August 2023 | $80.30 | $86.05 |
| July 2023 | $79.67 | $85.38 |
| June 2023 | $77.68 | $83.25 |
| May 2023 | $69.77 | $75.49 |
| April 2023 | $67.69 | $73.24 |
| March 2023 | $65.36 | $70.72 |
| February 2023 | $64.22 | $70.13 |
| January 2023 | $63 | $68.79 |
| December 2022 | $58.88 | $64.29 |
| November 2022 | $62.19 | $69.02 |
| October 2022 | $58.35 | $64.76 |
| September 2022 | $55.58 | $61.68 |
| August 2022 | $58.42 | $64.97 |
| July 2022 | $58.28 | $64.82 |
| June 2022 | $56.14 | $62.43 |
| May 2022 | $57.28 | $64.47 |
| April 2022 | $56.25 | $63.31 |
| March 2022 | $56.88 | $64.02 |
| February 2022 | $54.96 | $61.86 |
| January 2022 | $55.38 | $62.33 |
| December 2021 | $55.56 | $62.54 |
| November 2021 | $52.32 | $59.94 |
| October 2021 | $54.79 | $62.77 |
| September 2021 | $55.13 | $63.16 |
| August 2021 | $52.78 | $60.53 |
| July 2021 | $52.11 | $59.76 |
| June 2021 | $53.21 | $61.02 |
| May 2021 | $53.17 | $61.44 |
| April 2021 | $51.49 | $59.50 |
| March 2021 | $53.08 | $61.34 |
| February 2021 | $49.84 | $57.60 |
| January 2021 | $47.83 | $55.27 |
| December 2020 | $47.09 | $54.42 |
| November 2020 | $44.68 | $52.39 |
| October 2020 | $41.08 | $48.17 |
| September 2020 | $41.78 | $49 |
| August 2020 | $41.37 | $48.51 |
| July 2020 | $38.19 | $44.78 |
| June 2020 | $40.10 | $47.02 |
| May 2020 | $40.22 | $47.74 |
| April 2020 | $37.53 | $44.55 |
| March 2020 | $35.51 | $42.15 |
| February 2020 | $39.63 | $47.04 |
| January 2020 | $43.44 | $51.57 |
| December 2019 | $45.31 | $53.78 |
| November 2019 | $45.16 | $54.25 |
| October 2019 | $43.84 | $52.67 |
| September 2019 | $42 | $50.46 |
| August 2019 | $38.83 | $46.71 |
| July 2019 | $40.62 | $48.87 |
| June 2019 | $40.48 | $48.70 |
| May 2019 | $38.52 | $46.90 |
| April 2019 | $42.71 | $51.99 |
| March 2019 | $41.57 | $50.61 |
| February 2019 | $41.79 | $50.90 |
| January 2019 | $41.05 | $50 |
| December 2018 | $38.09 | $46.39 |
| November 2018 | $43.11 | $52.80 |
| October 2018 | $42.94 | $52.59 |
| September 2018 | $47.31 | $57.95 |
| August 2018 | $44.76 | $54.82 |
| July 2018 | $45.39 | $55.60 |
| June 2018 | $44.07 | $53.98 |
| May 2018 | $44.44 | $55.52 |
| April 2018 | $45.85 | $57.29 |
| March 2018 | $44.83 | $56.01 |
| February 2018 | $45.72 | $57.13 |
| January 2018 | $48.33 | $60.39 |
| December 2017 | $47.48 | $59.33 |
| November 2017 | $46.52 | $58.61 |
| October 2017 | $46.10 | $58.07 |
| September 2017 | $43.42 | $54.70 |
| August 2017 | $41.29 | $52.06 |
| July 2017 | $41.48 | $52.30 |
| June 2017 | $41.24 | $52 |
| May 2017 | $39.80 | $50.99 |
| April 2017 | $39.86 | $51.07 |
| March 2017 | $39.51 | $50.62 |
| February 2017 | $39.58 | $50.71 |
| January 2017 | $38.92 | $49.87 |
| December 2016 | $38.67 | $49.54 |
| November 2016 | $38.03 | $49.20 |
| October 2016 | $34.90 | $45.15 |
| September 2016 | $33.17 | $42.91 |
| August 2016 | $33.35 | $43.20 |
| July 2016 | $31.44 | $40.73 |
| June 2016 | $29.94 | $38.78 |
| May 2016 | $33.51 | $43.89 |
| April 2016 | $31.38 | $41.10 |
| March 2016 | $33.38 | $43.71 |
| February 2016 | $31.78 | $41.62 |
| January 2016 | $36.32 | $47.56 |
| December 2015 | $38.24 | $50.08 |
| November 2015 | $39.91 | $55.01 |
| October 2015 | $38.66 | $53.29 |
| September 2015 | $35.30 | $48.66 |
| August 2015 | $37.89 | $52.26 |
| July 2015 | $41.65 | $57.45 |
| June 2015 | $41.47 | $57.20 |
| May 2015 | $43.10 | $59.78 |
| April 2015 | $40.68 | $56.42 |
| March 2015 | $39.74 | $55.12 |
| February 2015 | $38.84 | $53.87 |
| January 2015 | $35.48 | $49.22 |
| December 2014 | $35.49 | $49.23 |
| November 2014 | $36.18 | $55.40 |
| October 2014 | $35.14 | $53.82 |
| September 2014 | $34.16 | $52.32 |
| August 2014 | $32.57 | $49.88 |
| July 2014 | $32.63 | $49.97 |
| June 2014 | $32.23 | $49.36 |
| May 2014 | $30.89 | $47.82 |
| April 2014 | $29.77 | $46.09 |
| March 2014 | $30.58 | $47.34 |
| February 2014 | $30.82 | $47.71 |
| January 2014 | $30.11 | $46.61 |
| December 2013 | $32.84 | $50.84 |
| November 2013 | $31.86 | $50.31 |
| October 2013 | $30.22 | $47.73 |
| September 2013 | $30.35 | $47.93 |
| August 2013 | $27.75 | $43.83 |
| July 2013 | $28.57 | $45.12 |
| June 2013 | $28.88 | $45.61 |
| May 2013 | $29.15 | $46.28 |
| April 2013 | $29.95 | $47.56 |
| March 2013 | $27.20 | $43.19 |
| February 2013 | $25.78 | $40.94 |
| January 2013 | $25.10 | $39.85 |
| December 2012 | $23.23 | $36.88 |
| November 2012 | $21.02 | $33.59 |
| October 2012 | $19.92 | $31.83 |
| September 2012 | $19.78 | $31.62 |
| August 2012 | $19.59 | $31.32 |
| July 2012 | $19.44 | $31.07 |
| June 2012 | $20.76 | $33.18 |
| May 2012 | $19.16 | $30.93 |
| April 2012 | $21.20 | $34.22 |
| March 2012 | $22.86 | $36.90 |
| February 2012 | $22.09 | $35.65 |
| January 2012 | $20.12 | $32.48 |
| December 2011 | $19.42 | $31.34 |
| November 2011 | $19.80 | $32.23 |
| October 2011 | $19.88 | $32.37 |
| September 2011 | $19.98 | $32.52 |
| August 2011 | $20.32 | $33.08 |
| July 2011 | $21.71 | $35.35 |
| June 2011 | $22.20 | $36.14 |
| May 2011 | $21.80 | $35.97 |
| April 2011 | $22.27 | $36.75 |
| March 2011 | $22.34 | $36.87 |
| February 2011 | $24.49 | $40.42 |
| January 2011 | $23.38 | $38.58 |
| December 2010 | $23.13 | $38.17 |
| November 2010 | $22.06 | $36.66 |
| October 2010 | $20.96 | $34.83 |
| September 2010 | $21.68 | $36.02 |
| August 2010 | $20.90 | $34.73 |
| July 2010 | $21.82 | $36.25 |
| June 2010 | $21.45 | $35.64 |
| May 2010 | $22.46 | $37.50 |
| April 2010 | $25.01 | $41.77 |
| March 2010 | $25.30 | $42.24 |
| February 2010 | $24.32 | $40.62 |
| January 2010 | $23.90 | $39.92 |
| December 2009 | $23.55 | $39.33 |
| November 2009 | $23.04 | $38.66 |
| October 2009 | $22.98 | $38.56 |
| September 2009 | $24.20 | $40.60 |
| August 2009 | $24.45 | $41.02 |
| July 2009 | $23.66 | $39.70 |
| June 2009 | $22.75 | $38.16 |
| May 2009 | $22.22 | $37.60 |
| April 2009 | $20.48 | $34.66 |
| March 2009 | $19.37 | $32.78 |
| February 2009 | $17.76 | $30.27 |
| January 2009 | $20.58 | $35.06 |
| December 2008 | $23.12 | $39.39 |
| November 2008 | $20.41 | $35.52 |
| October 2008 | $21.24 | $36.97 |
| September 2008 | $24.34 | $42.35 |
| August 2008 | $26.09 | $45.40 |
| July 2008 | $27.16 | $47.27 |
| June 2008 | $28.21 | $49.09 |
| May 2008 | $30.05 | $52.29 |
| April 2008 | $29.14 | $50.72 |
| March 2008 | $27.89 | $48.54 |
| February 2008 | $28.23 | $49.13 |
| January 2008 | $28.24 | $49.14 |
| December 2007 | $29.19 | $50.80 |
| November 2007 | $30.71 | $53.95 |
| October 2007 | $31.20 | $54.80 |
| September 2007 | $31.17 | $54.76 |
| August 2007 | $30.75 | $54.02 |
| July 2007 | $31.30 | $54.98 |
| June 2007 | $31.78 | $55.82 |
| May 2007 | $32.04 | $56.28 |
| April 2007 | $31.63 | $55.56 |
| March 2007 | $32.33 | $56.80 |
| February 2007 | $32.68 | $57.41 |
| January 2007 | $31.59 | $55.50 |
| December 2006 | $31.50 | $55.34 |
| November 2006 | $30.32 | $53.46 |
| October 2006 | $30.02 | $52.94 |
| September 2006 | $29.56 | $52.12 |
| August 2006 | $30.02 | $52.93 |
| July 2006 | $29.52 | $52.05 |
| June 2006 | $30.08 | $53.05 |
DXJ
Price: $166.70
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 5.99%
Dividend Per Share: 1.54 USD
Earnings Per Share: 9.71 USD
P/E Ratio: 16.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 925400
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.37%
DGR5: 13.74%
DGR10: 4.19%