WisdomTree Japan Hedged Equity - Price History
Monthly price history for DXJ (WisdomTree Japan Hedged Equity )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $107.01 | $107.01 |
| March 2024 | $108.50 | $108.50 |
| February 2024 | $102.97 | $103.26 |
| January 2024 | $95.62 | $95.89 |
| December 2023 | $87.73 | $87.98 |
| November 2023 | $89.22 | $91.12 |
| October 2023 | $85.90 | $87.73 |
| September 2023 | $86.41 | $88.25 |
| August 2023 | $84.24 | $86.05 |
| July 2023 | $83.59 | $85.38 |
| June 2023 | $81.50 | $83.25 |
| May 2023 | $73.20 | $75.49 |
| April 2023 | $71.02 | $73.24 |
| March 2023 | $68.58 | $70.72 |
| February 2023 | $67.38 | $70.13 |
| January 2023 | $66.09 | $68.79 |
| December 2022 | $61.77 | $64.29 |
| November 2022 | $65.24 | $69.02 |
| October 2022 | $61.22 | $64.76 |
| September 2022 | $58.31 | $61.68 |
| August 2022 | $61.29 | $64.97 |
| July 2022 | $61.15 | $64.82 |
| June 2022 | $58.89 | $62.43 |
| May 2022 | $60.09 | $64.47 |
| April 2022 | $59.01 | $63.31 |
| March 2022 | $59.67 | $64.02 |
| February 2022 | $57.66 | $61.86 |
| January 2022 | $58.10 | $62.33 |
| December 2021 | $58.29 | $62.54 |
| November 2021 | $54.89 | $59.94 |
| October 2021 | $57.49 | $62.77 |
| September 2021 | $57.84 | $63.16 |
| August 2021 | $55.38 | $60.53 |
| July 2021 | $54.67 | $59.76 |
| June 2021 | $55.83 | $61.02 |
| May 2021 | $55.78 | $61.44 |
| April 2021 | $54.02 | $59.50 |
| March 2021 | $55.69 | $61.34 |
| February 2021 | $52.29 | $57.60 |
| January 2021 | $50.18 | $55.27 |
| December 2020 | $49.40 | $54.42 |
| November 2020 | $46.87 | $52.39 |
| October 2020 | $43.10 | $48.17 |
| September 2020 | $43.84 | $49 |
| August 2020 | $43.40 | $48.51 |
| July 2020 | $40.06 | $44.78 |
| June 2020 | $42.07 | $47.02 |
| May 2020 | $42.19 | $47.74 |
| April 2020 | $39.37 | $44.55 |
| March 2020 | $37.25 | $42.15 |
| February 2020 | $41.58 | $47.04 |
| January 2020 | $45.58 | $51.57 |
| December 2019 | $47.53 | $53.78 |
| November 2019 | $47.37 | $54.25 |
| October 2019 | $45.99 | $52.67 |
| September 2019 | $44.06 | $50.46 |
| August 2019 | $40.74 | $46.71 |
| July 2019 | $42.62 | $48.87 |
| June 2019 | $42.47 | $48.70 |
| May 2019 | $40.42 | $46.90 |
| April 2019 | $44.80 | $51.99 |
| March 2019 | $43.61 | $50.61 |
| February 2019 | $43.85 | $50.90 |
| January 2019 | $43.07 | $50 |
| December 2018 | $39.96 | $46.39 |
| November 2018 | $45.23 | $52.80 |
| October 2018 | $45.05 | $52.59 |
| September 2018 | $49.64 | $57.95 |
| August 2018 | $46.96 | $54.82 |
| July 2018 | $47.62 | $55.60 |
| June 2018 | $46.24 | $53.98 |
| May 2018 | $46.62 | $55.52 |
| April 2018 | $48.10 | $57.29 |
| March 2018 | $47.03 | $56.01 |
| February 2018 | $47.97 | $57.13 |
| January 2018 | $50.71 | $60.39 |
| December 2017 | $49.82 | $59.33 |
| November 2017 | $48.81 | $58.61 |
| October 2017 | $48.36 | $58.07 |
| September 2017 | $45.55 | $54.70 |
| August 2017 | $43.32 | $52.06 |
| July 2017 | $43.52 | $52.30 |
| June 2017 | $43.27 | $52 |
| May 2017 | $41.75 | $50.99 |
| April 2017 | $41.82 | $51.07 |
| March 2017 | $41.45 | $50.62 |
| February 2017 | $41.52 | $50.71 |
| January 2017 | $40.84 | $49.87 |
| December 2016 | $40.56 | $49.54 |
| November 2016 | $39.90 | $49.20 |
| October 2016 | $36.61 | $45.15 |
| September 2016 | $34.80 | $42.91 |
| August 2016 | $34.99 | $43.20 |
| July 2016 | $32.99 | $40.73 |
| June 2016 | $31.41 | $38.78 |
| May 2016 | $35.16 | $43.89 |
| April 2016 | $32.92 | $41.10 |
| March 2016 | $35.02 | $43.71 |
| February 2016 | $33.34 | $41.62 |
| January 2016 | $38.10 | $47.56 |
| December 2015 | $40.12 | $50.08 |
| November 2015 | $41.87 | $55.01 |
| October 2015 | $40.56 | $53.29 |
| September 2015 | $37.04 | $48.66 |
| August 2015 | $39.75 | $52.26 |
| July 2015 | $43.70 | $57.45 |
| June 2015 | $43.51 | $57.20 |
| May 2015 | $45.22 | $59.78 |
| April 2015 | $42.68 | $56.42 |
| March 2015 | $41.69 | $55.12 |
| February 2015 | $40.75 | $53.87 |
| January 2015 | $37.23 | $49.22 |
| December 2014 | $37.24 | $49.23 |
| November 2014 | $37.95 | $55.40 |
| October 2014 | $36.87 | $53.82 |
| September 2014 | $35.84 | $52.32 |
| August 2014 | $34.17 | $49.88 |
| July 2014 | $34.23 | $49.97 |
| June 2014 | $33.82 | $49.36 |
| May 2014 | $32.41 | $47.82 |
| April 2014 | $31.24 | $46.09 |
| March 2014 | $32.08 | $47.34 |
| February 2014 | $32.33 | $47.71 |
| January 2014 | $31.59 | $46.61 |
| December 2013 | $34.45 | $50.84 |
| November 2013 | $33.42 | $50.31 |
| October 2013 | $31.71 | $47.73 |
| September 2013 | $31.84 | $47.93 |
| August 2013 | $29.12 | $43.83 |
| July 2013 | $29.98 | $45.12 |
| June 2013 | $30.30 | $45.61 |
| May 2013 | $30.58 | $46.28 |
| April 2013 | $31.42 | $47.56 |
| March 2013 | $28.54 | $43.19 |
| February 2013 | $27.05 | $40.94 |
| January 2013 | $26.33 | $39.85 |
| December 2012 | $24.37 | $36.88 |
| November 2012 | $22.05 | $33.59 |
| October 2012 | $20.90 | $31.83 |
| September 2012 | $20.76 | $31.62 |
| August 2012 | $20.56 | $31.32 |
| July 2012 | $20.39 | $31.07 |
| June 2012 | $21.78 | $33.18 |
| May 2012 | $20.10 | $30.93 |
| April 2012 | $22.24 | $34.22 |
| March 2012 | $23.98 | $36.90 |
| February 2012 | $23.17 | $35.65 |
| January 2012 | $21.11 | $32.48 |
| December 2011 | $20.37 | $31.34 |
| November 2011 | $20.77 | $32.23 |
| October 2011 | $20.86 | $32.37 |
| September 2011 | $20.96 | $32.52 |
| August 2011 | $21.32 | $33.08 |
| July 2011 | $22.78 | $35.35 |
| June 2011 | $23.29 | $36.14 |
| May 2011 | $22.87 | $35.97 |
| April 2011 | $23.36 | $36.75 |
| March 2011 | $23.44 | $36.87 |
| February 2011 | $25.70 | $40.42 |
| January 2011 | $24.53 | $38.58 |
| December 2010 | $24.27 | $38.17 |
| November 2010 | $23.15 | $36.66 |
| October 2010 | $21.99 | $34.83 |
| September 2010 | $22.74 | $36.02 |
| August 2010 | $21.93 | $34.73 |
| July 2010 | $22.89 | $36.25 |
| June 2010 | $22.51 | $35.64 |
| May 2010 | $23.56 | $37.50 |
| April 2010 | $26.24 | $41.77 |
| March 2010 | $26.54 | $42.24 |
| February 2010 | $25.52 | $40.62 |
| January 2010 | $25.08 | $39.92 |
| December 2009 | $24.71 | $39.33 |
| November 2009 | $24.18 | $38.66 |
| October 2009 | $24.12 | $38.56 |
| September 2009 | $25.39 | $40.60 |
| August 2009 | $25.65 | $41.02 |
| July 2009 | $24.83 | $39.70 |
| June 2009 | $23.87 | $38.16 |
| May 2009 | $23.31 | $37.60 |
| April 2009 | $21.48 | $34.66 |
| March 2009 | $20.32 | $32.78 |
| February 2009 | $18.64 | $30.27 |
| January 2009 | $21.59 | $35.06 |
| December 2008 | $24.25 | $39.39 |
| November 2008 | $21.41 | $35.52 |
| October 2008 | $22.29 | $36.97 |
| September 2008 | $25.53 | $42.35 |
| August 2008 | $27.37 | $45.40 |
| July 2008 | $28.50 | $47.27 |
| June 2008 | $29.60 | $49.09 |
| May 2008 | $31.52 | $52.29 |
| April 2008 | $30.58 | $50.72 |
| March 2008 | $29.26 | $48.54 |
| February 2008 | $29.62 | $49.13 |
| January 2008 | $29.62 | $49.14 |
| December 2007 | $30.63 | $50.80 |
| November 2007 | $32.22 | $53.95 |
| October 2007 | $32.73 | $54.80 |
| September 2007 | $32.70 | $54.76 |
| August 2007 | $32.26 | $54.02 |
| July 2007 | $32.84 | $54.98 |
| June 2007 | $33.34 | $55.82 |
| May 2007 | $33.61 | $56.28 |
| April 2007 | $33.18 | $55.56 |
| March 2007 | $33.92 | $56.80 |
| February 2007 | $34.29 | $57.41 |
| January 2007 | $33.15 | $55.50 |
| December 2006 | $33.05 | $55.34 |
| November 2006 | $31.81 | $53.46 |
| October 2006 | $31.50 | $52.94 |
| September 2006 | $31.01 | $52.12 |
| August 2006 | $31.49 | $52.93 |
| July 2006 | $30.97 | $52.05 |
| June 2006 | $31.56 | $53.05 |
DXJ
Price: $107.68
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 13.54%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 9.01 USD
P/E Ratio: 11.07
Exchange: PCX
Volume: 925400
Market Capitalization: 3.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 26.98%
DGR5: 15.31%
DGR10: 30.00%