Dyne Therapeutics, Inc. - Price History
Monthly price history for DYN (Dyne Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.08 | $26.08 |
| April 2024 | $25.31 | $25.31 |
| March 2024 | $28.39 | $28.39 |
| February 2024 | $26.90 | $26.90 |
| January 2024 | $21.40 | $21.40 |
| December 2023 | $13.30 | $13.30 |
| November 2023 | $11.08 | $11.08 |
| October 2023 | $7.05 | $7.05 |
| September 2023 | $8.96 | $8.96 |
| August 2023 | $11.40 | $11.40 |
| July 2023 | $12.18 | $12.18 |
| June 2023 | $11.25 | $11.25 |
| May 2023 | $13.03 | $13.03 |
| April 2023 | $10.36 | $10.36 |
| March 2023 | $11.52 | $11.52 |
| February 2023 | $12.88 | $12.88 |
| January 2023 | $14.60 | $14.60 |
| December 2022 | $11.59 | $11.59 |
| November 2022 | $11.70 | $11.70 |
| October 2022 | $11.40 | $11.40 |
| September 2022 | $12.70 | $12.70 |
| August 2022 | $9.80 | $9.80 |
| July 2022 | $10.49 | $10.49 |
| June 2022 | $6.87 | $6.87 |
| May 2022 | $4.81 | $4.81 |
| April 2022 | $7.98 | $7.98 |
| March 2022 | $9.64 | $9.64 |
| February 2022 | $8.57 | $8.57 |
| January 2022 | $7.42 | $7.42 |
| December 2021 | $11.89 | $11.89 |
| November 2021 | $14.21 | $14.21 |
| October 2021 | $14.51 | $14.51 |
| September 2021 | $16.24 | $16.24 |
| August 2021 | $16.93 | $16.93 |
| July 2021 | $18.07 | $18.07 |
| June 2021 | $21.04 | $21.04 |
| May 2021 | $19.11 | $19.11 |
| April 2021 | $19.68 | $19.68 |
| March 2021 | $15.53 | $15.53 |
| February 2021 | $18.47 | $18.47 |
| January 2021 | $19.33 | $19.33 |
| December 2020 | $21 | $21 |
| November 2020 | $20.16 | $20.16 |
| October 2020 | $20.68 | $20.68 |
| September 2020 | $20.19 | $20.19 |
| June 2019 | $12.81 | $12.81 |
| May 2019 | $12.81 | $12.81 |
| April 2019 | $12.81 | $12.81 |
| March 2019 | $12.81 | $12.81 |
| February 2019 | $12.81 | $12.81 |
| January 2019 | $12.81 | $12.81 |
| December 2018 | $12.81 | $12.81 |
| November 2018 | $12.81 | $12.81 |
| October 2018 | $12.81 | $12.81 |
| September 2018 | $12.81 | $12.81 |
| August 2018 | $12.81 | $12.81 |
| July 2018 | $12.81 | $12.81 |
| June 2018 | $12.81 | $12.81 |
| May 2018 | $12.81 | $12.81 |
| April 2018 | $12.81 | $12.81 |
| March 2018 | $13.52 | $13.52 |
| February 2018 | $12.23 | $12.23 |
| January 2018 | $12.52 | $12.52 |
| December 2017 | $11.85 | $11.85 |
| November 2017 | $12.13 | $12.13 |
| October 2017 | $12.45 | $12.45 |
| September 2017 | $9.79 | $9.79 |
| August 2017 | $9.42 | $9.42 |
| July 2017 | $8.98 | $8.98 |
| June 2017 | $8.27 | $8.27 |
| May 2017 | $8.27 | $8.27 |
| April 2017 | $6.42 | $6.42 |
| March 2017 | $7.86 | $7.86 |
| February 2017 | $8.04 | $8.04 |
| January 2017 | $9.55 | $9.55 |
| December 2016 | $8.46 | $8.46 |
| November 2016 | $8.65 | $8.65 |
| October 2016 | $10.65 | $10.65 |
| September 2016 | $12.39 | $12.39 |
| August 2016 | $12.67 | $12.67 |
| July 2016 | $15.13 | $15.13 |
| June 2016 | $17.24 | $17.24 |
| May 2016 | $18.84 | $18.84 |
| April 2016 | $17.63 | $17.63 |
| March 2016 | $14.37 | $14.37 |
| February 2016 | $10.08 | $10.08 |
| January 2016 | $11.84 | $11.84 |
| December 2015 | $13.40 | $13.40 |
| November 2015 | $16.12 | $16.12 |
| October 2015 | $19.43 | $19.43 |
| September 2015 | $20.67 | $20.67 |
| August 2015 | $25.75 | $25.75 |
| July 2015 | $26.05 | $26.05 |
| June 2015 | $29.25 | $29.25 |
| May 2015 | $32.34 | $32.34 |
| April 2015 | $33.27 | $33.27 |
| March 2015 | $31.43 | $31.43 |
| February 2015 | $27.87 | $27.87 |
| January 2015 | $27.32 | $27.32 |
| December 2014 | $30.35 | $30.35 |
| November 2014 | $33.15 | $33.15 |
| October 2014 | $30.50 | $30.50 |
| September 2014 | $28.86 | $28.86 |
| August 2014 | $32.68 | $32.68 |
| July 2014 | $26.55 | $26.55 |
| June 2014 | $34.80 | $34.80 |
| May 2014 | $33.70 | $33.70 |
| April 2014 | $28.45 | $28.45 |
| March 2014 | $24.94 | $24.94 |
| February 2014 | $23.39 | $23.39 |
| January 2014 | $20.36 | $20.36 |
| December 2013 | $21.52 | $21.52 |
| November 2013 | $21.41 | $21.41 |
| October 2013 | $19.43 | $19.43 |
| September 2013 | $19.32 | $19.32 |
| August 2013 | $19.43 | $19.43 |
| July 2013 | $20.84 | $20.84 |
| June 2013 | $22.55 | $22.55 |
| May 2013 | $24.37 | $24.37 |
| April 2013 | $24.71 | $24.71 |
| March 2013 | $23.99 | $23.99 |
| February 2013 | $19.57 | $19.57 |
| January 2013 | $20 | $20 |
| December 2012 | $19.13 | $19.13 |
| November 2012 | $18.50 | $18.50 |
| October 2012 | $18.70 | $18.70 |
DYN
Price: $26.08
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.98 USD
P/E Ratio: -6.38
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 169300
Ebitda: 950.0 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4