iShares U.S. Equity Factor Rotation Active ETF ( DYNF) - Price History
Monthly price history for DYNF (iShares U.S. Equity Factor Rotation Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.41 | $69.41 |
| July 2026 | $67.45 | $67.45 |
| June 2026 | $68.01 | $68.01 |
| May 2026 | $67.34 | $67.47 |
| April 2026 | $63.83 | $63.95 |
| March 2026 | $58.07 | $58.18 |
| February 2026 | $60.76 | $61.04 |
| January 2026 | $61.23 | $61.51 |
| December 2025 | $60.54 | $60.81 |
| November 2025 | $60.42 | $60.83 |
| October 2025 | $60.45 | $60.86 |
| September 2025 | $58.80 | $59.20 |
| August 2025 | $56.76 | $57.26 |
| July 2025 | $55.50 | $55.99 |
| June 2025 | $53.98 | $54.46 |
| May 2025 | $51.31 | $51.95 |
| April 2025 | $47.98 | $48.58 |
| March 2025 | $48.16 | $48.76 |
| February 2025 | $51.31 | $52.13 |
| January 2025 | $51.69 | $52.52 |
| December 2024 | $50.44 | $51.25 |
| November 2024 | $51.79 | $52.74 |
| October 2024 | $48.64 | $49.54 |
| September 2024 | $48.58 | $49.47 |
| August 2024 | $47.69 | $48.67 |
| July 2024 | $46.32 | $47.27 |
| June 2024 | $46 | $46.94 |
| May 2024 | $44.04 | $45.01 |
| April 2024 | $41.62 | $42.53 |
| March 2024 | $43.45 | $44.40 |
| February 2024 | $42.21 | $43.18 |
| January 2024 | $39.50 | $40.41 |
| December 2023 | $38.72 | $39.60 |
| November 2023 | $36.67 | $37.60 |
| October 2023 | $33.16 | $34 |
| September 2023 | $34.08 | $34.94 |
| August 2023 | $35.76 | $36.75 |
| July 2023 | $36.38 | $37.39 |
| June 2023 | $34.89 | $35.86 |
| May 2023 | $32.74 | $33.74 |
| April 2023 | $32 | $32.98 |
| March 2023 | $31.45 | $32.41 |
| February 2023 | $30.03 | $31.12 |
| January 2023 | $30.62 | $31.72 |
| December 2022 | $28.42 | $29.44 |
| November 2022 | $30.11 | $31.32 |
| October 2022 | $28.55 | $29.70 |
| September 2022 | $26.40 | $27.47 |
| August 2022 | $29.04 | $30.35 |
| July 2022 | $30.22 | $31.59 |
| June 2022 | $27.94 | $29.20 |
| May 2022 | $30.42 | $31.92 |
| April 2022 | $30.13 | $31.61 |
| March 2022 | $32.92 | $34.54 |
| February 2022 | $32.01 | $33.69 |
| January 2022 | $33.07 | $34.81 |
| December 2021 | $35.64 | $37.52 |
| November 2021 | $34.94 | $38.41 |
| October 2021 | $35.38 | $38.90 |
| September 2021 | $32.96 | $36.24 |
| August 2021 | $34.52 | $38.05 |
| July 2021 | $33.58 | $37.02 |
| June 2021 | $33.01 | $36.39 |
| May 2021 | $32.53 | $35.95 |
| April 2021 | $31.96 | $35.32 |
| March 2021 | $30.71 | $33.93 |
| February 2021 | $29.52 | $32.74 |
| January 2021 | $28.51 | $31.61 |
| December 2020 | $28.51 | $31.62 |
| November 2020 | $27.56 | $30.70 |
| October 2020 | $24.52 | $27.31 |
| September 2020 | $25.15 | $28.01 |
| August 2020 | $25.84 | $28.91 |
| July 2020 | $24.32 | $27.21 |
| June 2020 | $23.42 | $26.21 |
| May 2020 | $23.36 | $26.24 |
| April 2020 | $22.05 | $24.77 |
| March 2020 | $19.86 | $22.31 |
| February 2020 | $22.87 | $25.83 |
| January 2020 | $25.10 | $28.35 |
| December 2019 | $25.13 | $28.38 |
| November 2019 | $24.47 | $27.79 |
| October 2019 | $23.75 | $26.97 |
| September 2019 | $23.43 | $26.61 |
| August 2019 | $23.10 | $26.31 |
| July 2019 | $23.32 | $26.55 |
| June 2019 | $22.93 | $26.10 |
| May 2019 | $21.51 | $24.61 |
| April 2019 | $22.67 | $25.94 |
| March 2019 | $22 | $25.17 |
DYNF
Price: $69.41
Dividend Yield: 0.77%
Forward Dividend Yield: 0.71%
Payout Ratio: 23.22%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 24.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 40.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -3.37%
DGR5: 30.00%