BlackRock U.S. Equity Factor Ro - Price History
Monthly price history for DYNF (BlackRock U.S. Equity Factor Ro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.39 | $43.39 |
| April 2024 | $42.53 | $42.53 |
| March 2024 | $44.40 | $44.40 |
| February 2024 | $43.14 | $43.18 |
| January 2024 | $40.37 | $40.41 |
| December 2023 | $39.57 | $39.60 |
| November 2023 | $37.48 | $37.60 |
| October 2023 | $33.89 | $34 |
| September 2023 | $34.83 | $34.94 |
| August 2023 | $36.54 | $36.75 |
| July 2023 | $37.18 | $37.39 |
| June 2023 | $35.66 | $35.86 |
| May 2023 | $33.46 | $33.74 |
| April 2023 | $32.70 | $32.98 |
| March 2023 | $32.14 | $32.41 |
| February 2023 | $30.69 | $31.12 |
| January 2023 | $31.29 | $31.72 |
| December 2022 | $29.04 | $29.44 |
| November 2022 | $30.77 | $31.32 |
| October 2022 | $29.18 | $29.70 |
| September 2022 | $26.98 | $27.47 |
| August 2022 | $29.68 | $30.35 |
| July 2022 | $30.89 | $31.59 |
| June 2022 | $28.55 | $29.20 |
| May 2022 | $31.09 | $31.92 |
| April 2022 | $30.79 | $31.61 |
| March 2022 | $33.64 | $34.54 |
| February 2022 | $32.71 | $33.69 |
| January 2022 | $33.79 | $34.81 |
| December 2021 | $36.42 | $37.52 |
| November 2021 | $35.70 | $38.41 |
| October 2021 | $36.16 | $38.90 |
| September 2021 | $33.69 | $36.24 |
| August 2021 | $35.28 | $38.05 |
| July 2021 | $34.32 | $37.02 |
| June 2021 | $33.74 | $36.39 |
| May 2021 | $33.24 | $35.95 |
| April 2021 | $32.66 | $35.32 |
| March 2021 | $31.38 | $33.93 |
| February 2021 | $30.17 | $32.74 |
| January 2021 | $29.13 | $31.61 |
| December 2020 | $29.14 | $31.62 |
| November 2020 | $28.17 | $30.70 |
| October 2020 | $25.06 | $27.31 |
| September 2020 | $25.70 | $28.01 |
| August 2020 | $26.40 | $28.91 |
| July 2020 | $24.85 | $27.21 |
| June 2020 | $23.94 | $26.21 |
| May 2020 | $23.87 | $26.24 |
| April 2020 | $22.53 | $24.77 |
| March 2020 | $20.30 | $22.31 |
| February 2020 | $23.37 | $25.83 |
| January 2020 | $25.65 | $28.35 |
| December 2019 | $25.68 | $28.38 |
| November 2019 | $25.01 | $27.79 |
| October 2019 | $24.27 | $26.97 |
| September 2019 | $23.94 | $26.61 |
| August 2019 | $23.61 | $26.31 |
| July 2019 | $23.83 | $26.55 |
| June 2019 | $23.43 | $26.10 |
| May 2019 | $21.98 | $24.61 |
| April 2019 | $23.17 | $25.94 |
| March 2019 | $22.48 | $25.17 |
DYNF
Price: $43.39
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 9.90%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 24.04
Exchange: PCX
Volume: 1100
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%