SGI Dynamic Tactical ETF ( DYTA) - Price History
Monthly price history for DYTA (SGI Dynamic Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.52 | $31.52 |
| June 2026 | $31.78 | $31.78 |
| May 2026 | $31.43 | $31.43 |
| April 2026 | $30.15 | $30.15 |
| March 2026 | $27.94 | $27.94 |
| February 2026 | $29.57 | $29.57 |
| January 2026 | $29.35 | $29.35 |
| December 2025 | $29.19 | $29.19 |
| November 2025 | $29.02 | $29.50 |
| October 2025 | $28.73 | $29.20 |
| September 2025 | $28.55 | $29.02 |
| August 2025 | $28.02 | $28.48 |
| July 2025 | $27.64 | $28.09 |
| June 2025 | $27.59 | $28.04 |
| May 2025 | $27.22 | $27.67 |
| April 2025 | $26.88 | $27.32 |
| March 2025 | $27.20 | $27.64 |
| February 2025 | $27.92 | $28.38 |
| January 2025 | $27.75 | $28.20 |
| December 2024 | $27.29 | $27.74 |
| November 2024 | $28.48 | $32.05 |
| October 2024 | $27.06 | $30.46 |
| September 2024 | $27.55 | $31 |
| August 2024 | $27.13 | $30.53 |
| July 2024 | $27 | $30.38 |
| June 2024 | $26.68 | $30.03 |
| May 2024 | $25.98 | $29.24 |
| April 2024 | $24.77 | $27.87 |
| March 2024 | $25.88 | $29.12 |
| February 2024 | $25.15 | $28.30 |
| January 2024 | $24.20 | $27.23 |
| December 2023 | $24.03 | $27.04 |
| November 2023 | $22.84 | $25.94 |
| October 2023 | $21.53 | $24.46 |
| September 2023 | $21.92 | $24.89 |
| August 2023 | $22.94 | $26.05 |
| July 2023 | $23.45 | $26.63 |
| June 2023 | $22.87 | $25.98 |
| May 2023 | $22.17 | $25.18 |
| April 2023 | $22.40 | $25.44 |
| March 2023 | $22.32 | $25.35 |
DYTA
Price: $31.52
Dividend Yield: 1.54%
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 25.12
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 99.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3