DrazCanna, Inc. ( DZCA) - Price History
Monthly price history for DZCA (DrazCanna, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.22 | $0.01 |
| January 2022 | $0.29 | $0.01 |
| December 2021 | $0.38 | $0.02 |
| November 2021 | $0.30 | $0.01 |
| October 2021 | $0.71 | $0.03 |
| September 2021 | $0.84 | $0.04 |
| August 2021 | $0.29 | $0.01 |
| July 2021 | $0.66 | $0.03 |
| June 2021 | $1.08 | $0.04 |
| May 2021 | $0.31 | $0.01 |
| April 2021 | $0.30 | $0.01 |
| March 2021 | $0.48 | $0.02 |
| February 2021 | $0.36 | $0.02 |
| January 2021 | $0.13 | $0 |
| December 2020 | $0.20 | $0.01 |
| November 2020 | $0.10 | $0 |
| October 2020 | $0.09 | $0 |
| September 2020 | $0.03 | $0 |
| August 2020 | $0.11 | $0 |
| July 2020 | $0.03 | $0 |
| June 2020 | $0.02 | $0 |
| May 2020 | $0.02 | $0 |
| April 2020 | $0.05 | $0 |
| March 2020 | $0.02 | $0 |
| February 2020 | $0.02 | $0 |
| January 2020 | $0.04 | $0 |
| December 2019 | $0.04 | $0 |
| November 2019 | $0.12 | $0 |
| October 2019 | $0.03 | $0 |
| September 2019 | $0.02 | $0 |
| August 2019 | $0.02 | $0 |
| July 2019 | $0.02 | $0 |
| June 2019 | $0.02 | $0 |
| May 2019 | $0.02 | $0 |
| April 2019 | $0.02 | $0 |
| March 2019 | $0.02 | $0 |
| February 2019 | $0.03 | $0 |
| January 2019 | $0.04 | $0 |
| December 2018 | $0.03 | $0 |
| November 2018 | $0.03 | $0 |
| October 2018 | $0.05 | $0 |
| September 2018 | $0.04 | $0 |
| August 2018 | $0.04 | $0 |
| July 2018 | $0.02 | $0 |
| June 2018 | $0.02 | $0 |
| May 2018 | $0.02 | $0 |
| April 2018 | $0.02 | $0 |
| March 2018 | $0.02 | $0 |
| February 2018 | $0.06 | $0 |
| January 2018 | $0.04 | $0 |
| December 2017 | $0.04 | $0 |
| November 2017 | $0.03 | $0 |
| October 2017 | $0.03 | $0 |
| September 2017 | $0.03 | $0 |
| August 2017 | $0.02 | $0 |
| July 2017 | $0.02 | $0 |
| June 2017 | $0.02 | $0 |
| May 2017 | $0.02 | $0 |
| April 2017 | $0.02 | $0 |
| March 2017 | $0.05 | $0 |
| February 2017 | $0.03 | $0 |
| January 2017 | $0.03 | $0 |
| December 2016 | $0.03 | $0 |
| November 2016 | $0.05 | $0 |
| October 2016 | $0.06 | $0 |
| September 2016 | $0.07 | $0 |
| August 2016 | $0.16 | $0.01 |
| July 2016 | $0.24 | $0.01 |
| June 2016 | $0.24 | $0.01 |
| May 2016 | $0.53 | $0.02 |
| April 2016 | $0.53 | $0.02 |
| March 2016 | $0.44 | $0.02 |
| February 2016 | $0.96 | $0.04 |
| January 2016 | $0.36 | $0.02 |
| December 2015 | $0.64 | $0.03 |
| November 2015 | $0.60 | $0.02 |
| October 2015 | $1.10 | $0.05 |
| September 2015 | $1.20 | $0.05 |
| August 2015 | $0.89 | $0.04 |
| July 2015 | $1.34 | $0.06 |
| June 2015 | $1.44 | $0.06 |
| May 2015 | $1.23 | $0.05 |
| April 2015 | $1.80 | $0.08 |
| March 2015 | $2.40 | $0.10 |
| February 2015 | $2.10 | $0.09 |
| January 2015 | $2.88 | $0.12 |
| December 2014 | $3.36 | $0.14 |
| November 2014 | $4.56 | $0.19 |
| October 2014 | $5.28 | $0.22 |
| September 2014 | $4.25 | $0.18 |
| August 2014 | $3.12 | $0.13 |
| July 2014 | $2.64 | $0.11 |
| June 2014 | $2.38 | $0.10 |
| May 2014 | $3.22 | $0.13 |
| April 2014 | $4.74 | $0.20 |
| March 2014 | $2.64 | $0.11 |
| February 2014 | $1.45 | $0.06 |
| January 2014 | $2.38 | $0.10 |
| December 2013 | $1.32 | $0.06 |
| November 2013 | $2.88 | $0.12 |
| October 2013 | $2.40 | $0.10 |
| September 2013 | $1.18 | $0.05 |
| August 2013 | $1.68 | $0.07 |
| July 2013 | $8.81 | $0.37 |
| June 2013 | $3.30 | $0.14 |
| May 2013 | $4.08 | $0.17 |
| April 2013 | $4.80 | $0.20 |
| March 2013 | $7.92 | $0.33 |
| February 2013 | $12 | $0.50 |
| January 2013 | $12 | $0.50 |
| December 2012 | $19.20 | $0.80 |
| November 2012 | $16.56 | $0.69 |
| October 2012 | $30 | $1.25 |
| September 2012 | $36 | $1.50 |
| August 2012 | $13.20 | $0.55 |
| July 2012 | $9.60 | $0 |
| June 2012 | $14.40 | $0.01 |
| May 2012 | $24 | $0.01 |
| April 2012 | $48 | $0.02 |
| March 2012 | $72 | $0.03 |
| February 2012 | $55.68 | $0.02 |
| January 2012 | $132 | $0.06 |
| December 2011 | $144 | $0.06 |
| November 2011 | $480 | $0.20 |
| October 2011 | $288 | $0.12 |
| September 2011 | $288 | $0.12 |
| August 2011 | $216 | $0.09 |
| July 2011 | $240 | $0.10 |
| June 2011 | $240 | $0.10 |
| May 2011 | $288 | $0.12 |
| April 2011 | $192 | $0.08 |
| March 2011 | $216 | $0.09 |
| February 2011 | $120 | $0.05 |
| January 2011 | $96 | $0.04 |
| December 2010 | $48 | $0.02 |
| November 2010 | $48 | $0.02 |
| October 2010 | $28.80 | $0.01 |
| September 2010 | $24 | $0.01 |
| August 2010 | $48 | $0.02 |
| July 2010 | $36 | $0.02 |
| June 2010 | $48 | $0.02 |
| May 2010 | $48 | $0.02 |
| April 2010 | $84 | $0.04 |
| March 2010 | $103.44 | $0.04 |
| February 2010 | $122.40 | $0.05 |
| January 2010 | $120 | $0.05 |
| December 2009 | $98.40 | $0.04 |
| November 2009 | $108 | $0.04 |
| October 2009 | $192 | $0.08 |
| September 2009 | $132.24 | $0.06 |
| August 2009 | $264 | $0.11 |
| July 2009 | $60 | $0.02 |
| June 2009 | $37.20 | $0.02 |
| May 2009 | $50.40 | $0.02 |
| April 2009 | $96 | $0.04 |
| March 2009 | $96 | $0.04 |
| February 2009 | $96 | $0.04 |
| January 2009 | $120 | $0.05 |
| December 2008 | $96 | $0.04 |
| November 2008 | $312 | $0.13 |
| October 2008 | $384 | $0.16 |
| September 2008 | $600 | $0.25 |
| August 2008 | $552 | $0.23 |
| July 2008 | $504 | $0.21 |
| June 2008 | $552 | $0.23 |
| May 2008 | $576 | $0.24 |
| April 2008 | $624 | $0.26 |
| March 2008 | $444 | $0.18 |
| February 2008 | $767.99 | $0.32 |
| January 2008 | $791.99 | $0.33 |
| December 2007 | $1,079.99 | $0.45 |
| November 2007 | $1,679.99 | $0.70 |
| October 2007 | $2,423.98 | $1.01 |
| September 2007 | $1,319.99 | $0.55 |
| August 2007 | $672 | $0.28 |
| July 2007 | $935.99 | $0.39 |
| June 2007 | $1,151.99 | $0.48 |
| May 2007 | $1,199.99 | $0.50 |
| April 2007 | $1,199.99 | $0.50 |
| March 2007 | $1,679.99 | $0.70 |
| February 2007 | $1,799.99 | $0.75 |
| January 2007 | $1,247.99 | $0.52 |
| December 2006 | $791.99 | $0.33 |
| November 2006 | $959.99 | $0.40 |
| October 2006 | $672 | $0.28 |
| September 2006 | $983.99 | $0.41 |
| August 2006 | $1,223.99 | $0.51 |
| July 2006 | $1,127.99 | $0.47 |
| June 2006 | $1,199.99 | $0.50 |
| May 2006 | $959.99 | $0.40 |
| April 2006 | $719.99 | $0.30 |
| March 2006 | $480 | $0.20 |
| February 2006 | $743.99 | $0.31 |
| January 2006 | $839.99 | $0.35 |
| December 2005 | $959.99 | $0.40 |
| November 2005 | $983.99 | $0.41 |
| October 2005 | $360 | $0.15 |
| September 2005 | $240 | $0.10 |
| August 2005 | $504 | $0.21 |
| July 2005 | $432 | $0.18 |
| June 2005 | $743.99 | $0.31 |
| May 2005 | $959.99 | $0.40 |
| April 2005 | $1,199.99 | $0.50 |
| March 2005 | $360 | $0.15 |
| February 2005 | $288 | $0.12 |
| January 2005 | $360 | $0.15 |
| December 2004 | $480 | $0.20 |
| November 2004 | $947.99 | $0.40 |
| October 2004 | $719.99 | $0.30 |
| September 2004 | $1,319.99 | $0.55 |
| August 2004 | $507.60 | $0.21 |
| July 2004 | $576 | $0.24 |
| June 2004 | $504 | $0.21 |
| May 2004 | $648 | $0.27 |
| April 2004 | $480 | $0.20 |
| March 2004 | $360 | $0.15 |
| February 2004 | $480 | $0.20 |
| January 2004 | $480 | $0.20 |
| December 2003 | $480 | $0.20 |
| November 2003 | $480 | $0.20 |
| October 2003 | $480 | $0.20 |
| September 2003 | $773.99 | $0.32 |
| August 2003 | $480 | $0.20 |
| July 2003 | $480 | $0.20 |
| June 2003 | $480 | $0.20 |
| May 2003 | $480 | $0.20 |
| April 2003 | $480 | $0.20 |
| March 2003 | $480 | $0.20 |
| February 2003 | $288 | $0.12 |
| January 2003 | $1,175.99 | $0.49 |
| December 2002 | $240 | $0.10 |
| November 2002 | $360 | $0.15 |
| October 2002 | $672 | $0.28 |
| September 2002 | $672 | $0.28 |
| August 2002 | $672 | $0.28 |
| July 2002 | $672 | $0.28 |
| June 2002 | $672 | $0.28 |
| May 2002 | $839.99 | $0.35 |
| April 2002 | $959.99 | $0.40 |
| March 2002 | $839.99 | $0.35 |
| February 2002 | $672 | $0.28 |
| January 2002 | $719.99 | $0.30 |
| December 2001 | $1,199.99 | $0.50 |
| November 2001 | $672 | $0.28 |
| October 2001 | $480 | $0.20 |
| September 2001 | $1,679.99 | $0.70 |
| August 2001 | $1,919.98 | $0.80 |
| July 2001 | $2,159.98 | $0.90 |
| June 2001 | $2,399.98 | $1 |
| May 2001 | $12,239.90 | $5.10 |
| April 2001 | $12,479.90 | $5.20 |
| March 2001 | $35,999.71 | $15 |
| February 2001 | $47,999.62 | $20 |
| January 2001 | $59,999.52 | $25 |
| December 2000 | $47,999.62 | $20 |
| November 2000 | $59,999.52 | $25 |
| October 2000 | $62,999.50 | $26.25 |
| September 2000 | $72,743.42 | $30.31 |
| August 2000 | $79,487.37 | $33.12 |
| July 2000 | $73,919.41 | $30.80 |
| June 2000 | $98,999.21 | $41.25 |
| May 2000 | $107,999.13 | $45 |
| April 2000 | $125,998.99 | $52.50 |
| March 2000 | $149,998.80 | $62.50 |
| February 2000 | $71,999.42 | $30 |
| January 2000 | $63,743.49 | $26.56 |
| December 1999 | $63,743.49 | $26.56 |
| November 1999 | $53,999.57 | $22.50 |
| October 1999 | $38,255.70 | $15.94 |
| September 1999 | $34,871.72 | $14.53 |
| August 1999 | $36,383.71 | $15.16 |
| July 1999 | $36,383.71 | $15.16 |
| June 1999 | $59,999.52 | $25 |
| May 1999 | $61,511.51 | $25.63 |
| April 1999 | $61,511.51 | $25.63 |
| March 1999 | $61,511.51 | $25.63 |
| February 1999 | $67,871.45 | $28.28 |
| January 1999 | $59,999.52 | $25 |
DZCA
Price: $0.01
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 129345