DB Gold Double Short ETN due Fe - Price History
Monthly price history for DZZ (DB Gold Double Short ETN due Fe)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.94 | $1.94 |
| April 2024 | $2.08 | $2.08 |
| March 2024 | $2.25 | $2.25 |
| February 2024 | $2.60 | $2.60 |
| January 2024 | $2.48 | $2.48 |
| December 2023 | $2.54 | $2.54 |
| November 2023 | $2.38 | $2.38 |
| October 2023 | $2.46 | $2.46 |
| September 2023 | $2.91 | $2.91 |
| August 2023 | $2.57 | $2.57 |
| July 2023 | $2.46 | $2.46 |
| June 2023 | $2.56 | $2.56 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.34 | $2.34 |
| March 2023 | $2.38 | $2.38 |
| February 2023 | $2.74 | $2.74 |
| January 2023 | $2.48 | $2.48 |
| December 2022 | $2.77 | $2.77 |
| November 2022 | $2.84 | $2.84 |
| October 2022 | $3.50 | $3.50 |
| September 2022 | $3.30 | $3.30 |
| August 2022 | $3.06 | $3.06 |
| July 2022 | $2.88 | $2.88 |
| June 2022 | $2.73 | $2.73 |
| May 2022 | $2.63 | $2.63 |
| April 2022 | $2.47 | $2.47 |
| March 2022 | $2.37 | $2.37 |
| February 2022 | $2.51 | $2.51 |
| January 2022 | $2.79 | $2.79 |
| December 2021 | $2.69 | $2.69 |
| November 2021 | $2.86 | $2.86 |
| October 2021 | $2.81 | $2.81 |
| September 2021 | $2.89 | $2.89 |
| August 2021 | $2.73 | $2.73 |
| July 2021 | $2.72 | $2.72 |
| June 2021 | $2.87 | $2.87 |
| May 2021 | $2.53 | $2.53 |
| April 2021 | $2.97 | $2.97 |
| March 2021 | $3.17 | $3.17 |
| February 2021 | $3.09 | $3.09 |
| January 2021 | $2.76 | $2.76 |
| December 2020 | $2.68 | $2.68 |
| November 2020 | $3 | $3 |
| October 2020 | $2.70 | $2.70 |
| September 2020 | $2.66 | $2.66 |
| August 2020 | $2.47 | $2.47 |
| July 2020 | $2.53 | $2.53 |
| June 2020 | $3.42 | $3.42 |
| May 2020 | $3.64 | $3.64 |
| April 2020 | $3.74 | $3.74 |
| March 2020 | $4.10 | $4.10 |
| February 2020 | $4.24 | $4.24 |
| January 2020 | $4.30 | $4.30 |
| December 2019 | $4.26 | $4.26 |
| November 2019 | $4.47 | $4.47 |
| October 2019 | $4.24 | $4.24 |
| September 2019 | $4.48 | $4.48 |
| August 2019 | $4.17 | $4.17 |
| July 2019 | $4.85 | $4.85 |
| June 2019 | $4.88 | $4.88 |
| May 2019 | $5.75 | $5.75 |
| April 2019 | $5.92 | $5.92 |
| March 2019 | $5.81 | $5.81 |
| February 2019 | $5.60 | $5.60 |
| January 2019 | $5.51 | $5.51 |
| December 2018 | $5.80 | $5.80 |
| November 2018 | $6.38 | $6.38 |
| October 2018 | $6.40 | $6.40 |
| September 2018 | $6.63 | $6.63 |
| August 2018 | $6.52 | $6.52 |
| July 2018 | $6.21 | $6.21 |
| June 2018 | $5.93 | $5.93 |
| May 2018 | $5.49 | $5.49 |
| April 2018 | $5.34 | $5.34 |
| March 2018 | $5.22 | $5.22 |
| February 2018 | $5.26 | $5.26 |
| January 2018 | $5.04 | $5.04 |
| December 2017 | $5.36 | $5.36 |
| November 2017 | $5.62 | $5.62 |
| October 2017 | $5.65 | $5.65 |
| September 2017 | $5.54 | $5.54 |
| August 2017 | $5.21 | $5.21 |
| July 2017 | $5.66 | $5.66 |
| June 2017 | $5.91 | $5.91 |
| May 2017 | $5.65 | $5.65 |
| April 2017 | $5.66 | $5.66 |
| March 2017 | $5.81 | $5.81 |
| February 2017 | $5.75 | $5.75 |
| January 2017 | $6.13 | $6.13 |
| December 2016 | $6.86 | $6.86 |
| November 2016 | $6.59 | $6.59 |
| October 2016 | $5.63 | $5.63 |
| September 2016 | $5.31 | $5.31 |
| August 2016 | $5.40 | $5.40 |
| July 2016 | $5.04 | $5.04 |
| June 2016 | $5.21 | $5.21 |
| May 2016 | $6.35 | $6.35 |
| April 2016 | $5.64 | $5.64 |
| March 2016 | $6.57 | $6.57 |
| February 2016 | $6.20 | $6.20 |
| January 2016 | $7.93 | $7.93 |
| December 2015 | $8.87 | $8.87 |
| November 2015 | $8.79 | $8.79 |
| October 2015 | $7.74 | $7.74 |
| September 2015 | $8.13 | $8.13 |
| August 2015 | $7.86 | $7.86 |
| July 2015 | $8.49 | $8.49 |
| June 2015 | $7.47 | $7.47 |
| May 2015 | $7.26 | $7.26 |
| April 2015 | $7.35 | $7.35 |
| March 2015 | $7.35 | $7.35 |
| February 2015 | $7.02 | $7.02 |
| January 2015 | $6.28 | $6.28 |
| December 2014 | $7.56 | $7.56 |
| November 2014 | $7.81 | $7.81 |
| October 2014 | $7.72 | $7.72 |
| September 2014 | $7.26 | $7.26 |
| August 2014 | $6.47 | $6.47 |
| July 2014 | $6.50 | $6.50 |
| June 2014 | $6.08 | $6.08 |
| May 2014 | $6.96 | $6.96 |
| April 2014 | $6.57 | $6.57 |
| March 2014 | $6.63 | $6.63 |
| February 2014 | $6.26 | $6.26 |
| January 2014 | $7.18 | $7.18 |
| December 2013 | $7.69 | $7.69 |
| November 2013 | $7.17 | $7.17 |
| October 2013 | $6.45 | $6.45 |
| September 2013 | $6.45 | $6.45 |
| August 2013 | $5.87 | $5.87 |
| July 2013 | $6.58 | $6.58 |
| June 2013 | $7.68 | $7.68 |
| May 2013 | $6.35 | $6.35 |
| April 2013 | $5.64 | $5.64 |
| March 2013 | $4.89 | $4.89 |
| February 2013 | $5 | $5 |
| January 2013 | $4.53 | $4.53 |
| December 2012 | $4.47 | $4.47 |
| November 2012 | $4.27 | $4.27 |
| October 2012 | $4.23 | $4.23 |
| September 2012 | $3.99 | $3.99 |
| August 2012 | $4.42 | $4.42 |
| July 2012 | $4.89 | $4.89 |
| June 2012 | $4.98 | $4.98 |
| May 2012 | $5.22 | $5.22 |
| April 2012 | $4.63 | $4.63 |
| March 2012 | $4.60 | $4.60 |
| February 2012 | $4.49 | $4.49 |
| January 2012 | $4.23 | $4.23 |
| December 2011 | $5.44 | $5.44 |
| November 2011 | $4.48 | $4.48 |
| October 2011 | $4.64 | $4.64 |
| September 2011 | $5.28 | $5.28 |
| August 2011 | $4.34 | $4.34 |
| July 2011 | $5.75 | $5.75 |
| June 2011 | $6.91 | $6.91 |
| May 2011 | $6.59 | $6.59 |
| April 2011 | $6.36 | $6.36 |
| March 2011 | $7.71 | $7.71 |
| February 2011 | $7.95 | $7.95 |
| January 2011 | $9.03 | $9.03 |
| December 2010 | $7.98 | $7.98 |
| November 2010 | $8.38 | $8.38 |
| October 2010 | $8.77 | $8.77 |
| September 2010 | $9.49 | $9.49 |
| August 2010 | $10.45 | $10.45 |
| July 2010 | $11.80 | $11.80 |
| June 2010 | $10.70 | $10.70 |
| May 2010 | $11.21 | $11.21 |
| April 2010 | $11.98 | $11.98 |
| March 2010 | $13.61 | $13.61 |
| February 2010 | $13.49 | $13.49 |
| January 2010 | $14.42 | $14.42 |
| December 2009 | $14.02 | $14.02 |
| November 2009 | $12.30 | $12.30 |
| October 2009 | $16.65 | $16.65 |
| September 2009 | $17.98 | $17.98 |
| August 2009 | $20.36 | $20.36 |
| July 2009 | $20.27 | $20.27 |
| June 2009 | $21.34 | $21.34 |
| May 2009 | $19.30 | $19.30 |
| April 2009 | $24.08 | $24.08 |
| March 2009 | $22.56 | $22.56 |
| February 2009 | $21.45 | $21.45 |
| January 2009 | $22.15 | $22.15 |
| December 2008 | $24.87 | $24.87 |
| November 2008 | $29.21 | $29.21 |
| October 2008 | $39.52 | $39.52 |
| September 2008 | $30.07 | $30.07 |
| August 2008 | $32.91 | $32.91 |
| July 2008 | $27.63 | $27.63 |
| June 2008 | $26.73 | $26.73 |
| May 2008 | $29.15 | $29.15 |
| April 2008 | $29.75 | $29.75 |
| March 2008 | $27.32 | $27.32 |
| February 2008 | $24.26 | $24.26 |
DZZ
Price: $1.94
52 week price:
Exchange: PCX
Volume: 19400
Market Capitalization: 4.8 million