Innovator Emerging Markets Powe - Price History
Monthly price history for EAPR (Innovator Emerging Markets Powe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.10 | $25.10 |
| March 2024 | $25.11 | $25.11 |
| February 2024 | $24.73 | $24.73 |
| January 2024 | $24.34 | $24.34 |
| December 2023 | $25.15 | $25.15 |
| November 2023 | $24.62 | $24.62 |
| October 2023 | $23.66 | $23.66 |
| September 2023 | $24.06 | $24.06 |
| August 2023 | $24.52 | $24.52 |
| July 2023 | $25.51 | $25.51 |
| June 2023 | $24.63 | $24.63 |
| May 2023 | $23.94 | $23.94 |
| April 2023 | $24.23 | $24.23 |
| March 2023 | $24.44 | $24.44 |
| February 2023 | $23.87 | $23.87 |
| January 2023 | $24.13 | $24.13 |
| December 2022 | $23.25 | $23.25 |
| November 2022 | $23.39 | $23.39 |
| October 2022 | $21.45 | $21.45 |
| September 2022 | $21.62 | $21.62 |
| August 2022 | $23.11 | $23.11 |
| July 2022 | $23.20 | $23.20 |
| June 2022 | $23.18 | $23.18 |
| May 2022 | $23.90 | $23.90 |
| April 2022 | $23.73 | $23.73 |
| March 2022 | $24.53 | $24.53 |
| February 2022 | $24.22 | $24.22 |
| January 2022 | $24.55 | $24.55 |
| December 2021 | $24.47 | $24.47 |
| November 2021 | $24.16 | $24.16 |
| October 2021 | $24.76 | $24.76 |
| September 2021 | $24.61 | $24.61 |
| August 2021 | $25.13 | $25.13 |
| July 2021 | $24.86 | $24.86 |
| June 2021 | $25.64 | $25.64 |
| May 2021 | $25.55 | $25.55 |
| April 2021 | $25.24 | $25.24 |
| March 2021 | $24.96 | $24.96 |
EAPR
Price: $25.20
52 week price:
Earnings Per Share: 2.20 USD
P/E Ratio: 11.19
Exchange: PCX
Volume: 1900
Market Capitalization: 66.0 million