Innovator Emerging Markets Power Buffer ETF ( EAPR) - Price History
Monthly price history for EAPR (Innovator Emerging Markets Power Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.66 | $32.66 |
| May 2026 | $32.93 | $32.93 |
| April 2026 | $32.45 | $32.45 |
| March 2026 | $29.88 | $29.88 |
| February 2026 | $30.08 | $30.08 |
| January 2026 | $29.96 | $29.96 |
| December 2025 | $29.70 | $29.70 |
| November 2025 | $29.45 | $29.45 |
| October 2025 | $29.36 | $29.36 |
| September 2025 | $29.16 | $29.16 |
| August 2025 | $28.55 | $28.55 |
| July 2025 | $28.13 | $28.13 |
| June 2025 | $27.98 | $27.98 |
| May 2025 | $27.06 | $27.06 |
| April 2025 | $26.56 | $26.56 |
| March 2025 | $26.54 | $26.54 |
| February 2025 | $26.41 | $26.41 |
| January 2025 | $26.17 | $26.17 |
| December 2024 | $25.87 | $25.87 |
| November 2024 | $26.16 | $26.16 |
| October 2024 | $26.63 | $26.63 |
| September 2024 | $27 | $27 |
| August 2024 | $26.24 | $26.24 |
| July 2024 | $25.98 | $25.98 |
| June 2024 | $25.86 | $25.86 |
| May 2024 | $25.40 | $25.40 |
| April 2024 | $25.09 | $25.09 |
| March 2024 | $25.11 | $25.11 |
| February 2024 | $24.73 | $24.73 |
| January 2024 | $24.34 | $24.34 |
| December 2023 | $25.15 | $25.15 |
| November 2023 | $24.62 | $24.62 |
| October 2023 | $23.66 | $23.66 |
| September 2023 | $24.06 | $24.06 |
| August 2023 | $24.52 | $24.52 |
| July 2023 | $25.51 | $25.51 |
| June 2023 | $24.63 | $24.63 |
| May 2023 | $23.94 | $23.94 |
| April 2023 | $24.23 | $24.23 |
| March 2023 | $24.44 | $24.44 |
| February 2023 | $23.87 | $23.87 |
| January 2023 | $24.13 | $24.13 |
| December 2022 | $23.25 | $23.25 |
| November 2022 | $23.39 | $23.39 |
| October 2022 | $21.45 | $21.45 |
| September 2022 | $21.62 | $21.62 |
| August 2022 | $23.11 | $23.11 |
| July 2022 | $23.20 | $23.20 |
| June 2022 | $23.18 | $23.18 |
| May 2022 | $23.90 | $23.90 |
| April 2022 | $23.73 | $23.73 |
| March 2022 | $24.53 | $24.53 |
| February 2022 | $24.22 | $24.22 |
| January 2022 | $24.55 | $24.55 |
| December 2021 | $24.47 | $24.47 |
| November 2021 | $24.16 | $24.16 |
| October 2021 | $24.76 | $24.76 |
| September 2021 | $24.61 | $24.61 |
| August 2021 | $25.13 | $25.13 |
| July 2021 | $24.86 | $24.86 |
| June 2021 | $25.64 | $25.64 |
| May 2021 | $25.55 | $25.55 |
| April 2021 | $25.24 | $25.24 |
| March 2021 | $24.96 | $24.96 |
EAPR
Price: $32.66
52 week price:
Earnings Per Share: 1.73 USD
P/E Ratio: 17.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1900
Market Capitalization: 74.6 million