Eargo, Inc. - Price History
Stock symbol EAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EAR (Eargo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.57 | $2.57 |
| February 2024 | $2.57 | $2.57 |
| January 2024 | $2.62 | $2.62 |
| December 2023 | $2.59 | $2.59 |
| November 2023 | $2.60 | $2.60 |
| October 2023 | $2.60 | $2.60 |
| September 2023 | $2.17 | $2.17 |
| August 2023 | $2.77 | $2.77 |
| July 2023 | $4 | $4 |
| June 2023 | $4.93 | $4.93 |
| May 2023 | $4.76 | $4.76 |
| April 2023 | $4.85 | $4.85 |
| March 2023 | $4.68 | $4.68 |
| February 2023 | $6.05 | $6.05 |
| January 2023 | $10.95 | $10.95 |
| December 2022 | $11.50 | $0.58 |
| November 2022 | $12.70 | $0.64 |
| October 2022 | $13.17 | $0.66 |
| September 2022 | $21 | $1.05 |
| August 2022 | $36.40 | $1.82 |
| July 2022 | $14.20 | $0.71 |
| June 2022 | $15.04 | $0.75 |
| May 2022 | $31 | $1.55 |
| April 2022 | $75.60 | $3.78 |
| March 2022 | $105.80 | $5.29 |
| February 2022 | $96.20 | $4.81 |
| January 2022 | $96.20 | $4.81 |
| December 2021 | $102 | $5.10 |
| November 2021 | $103.60 | $5.18 |
| October 2021 | $176 | $8.80 |
| September 2021 | $134.60 | $6.73 |
| August 2021 | $400.20 | $20.01 |
| July 2021 | $720 | $36 |
| June 2021 | $798.20 | $39.91 |
| May 2021 | $680.40 | $34.02 |
| April 2021 | $1,144.80 | $57.24 |
| March 2021 | $999 | $49.95 |
| February 2021 | $1,168.20 | $58.41 |
| January 2021 | $1,051.60 | $52.58 |
| December 2020 | $896.40 | $44.82 |
| November 2020 | $1,002.20 | $50.11 |
| October 2020 | $693 | $34.65 |
EAR
Price: $2.57
52 week price:
Earnings Per Share: 15.00 USD
P/E Ratio: 0.17
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 49100
Market Capitalization: 53.4 million