Global X Rare Earth & Critical Materials ETF ( EART) - Price History
Monthly price history for EART (Global X Rare Earth & Critical Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.52 | $31.52 |
| July 2026 | $27.18 | $27.18 |
| June 2026 | $29.02 | $29.02 |
| May 2026 | $32.26 | $32.42 |
| April 2026 | $32.25 | $32.40 |
| March 2026 | $29.72 | $29.86 |
| February 2026 | $36.50 | $36.67 |
| January 2026 | $31.55 | $31.70 |
| December 2025 | $27.64 | $27.78 |
| November 2025 | $25.04 | $25.20 |
| October 2025 | $24.19 | $24.35 |
| September 2025 | $24.08 | $24.24 |
| August 2025 | $20.69 | $20.83 |
| July 2025 | $17.73 | $17.84 |
| June 2025 | $16.39 | $16.50 |
| May 2025 | $14.76 | $14.97 |
| April 2025 | $13.88 | $14.08 |
| March 2025 | $14.24 | $14.45 |
| February 2025 | $14.14 | $14.35 |
| January 2025 | $14.24 | $14.45 |
| December 2024 | $13.93 | $14.13 |
| November 2024 | $15.48 | $15.80 |
| October 2024 | $15.80 | $16.14 |
| September 2024 | $15.60 | $15.92 |
| August 2024 | $13.46 | $13.75 |
| July 2024 | $14.16 | $14.46 |
| June 2024 | $14.49 | $14.80 |
| May 2024 | $15.99 | $16.39 |
| April 2024 | $15.66 | $16.05 |
| March 2024 | $14.66 | $15.03 |
| February 2024 | $13.58 | $13.92 |
| January 2024 | $12.99 | $13.32 |
| December 2023 | $15.01 | $15.38 |
| November 2023 | $13.65 | $14.10 |
| October 2023 | $13.78 | $14.24 |
| September 2023 | $15.52 | $16.04 |
| August 2023 | $16.46 | $17.01 |
| July 2023 | $18.54 | $19.16 |
| June 2023 | $17.67 | $18.26 |
| May 2023 | $17.09 | $17.82 |
| April 2023 | $18.35 | $19.13 |
| March 2023 | $18.65 | $19.44 |
| February 2023 | $19.39 | $20.21 |
| January 2023 | $21.64 | $22.55 |
| December 2022 | $18.70 | $19.49 |
| November 2022 | $20.18 | $21.19 |
| October 2022 | $17.12 | $17.97 |
| September 2022 | $16.90 | $17.75 |
| August 2022 | $18.54 | $19.47 |
| July 2022 | $19.17 | $20.13 |
| June 2022 | $19.16 | $20.12 |
| May 2022 | $22.23 | $23.62 |
| April 2022 | $21.19 | $22.52 |
| March 2022 | $25.32 | $26.90 |
| February 2022 | $25.32 | $26.91 |
| January 2022 | $22.11 | $23.49 |
EART
Price: $31.52
Dividend Yield: 0.64%
Forward Dividend Yield: 0.87%
Dividend Per Share: 0.27 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 2.12%