Xtrackers MSCI EAFE Selection Equity ETF ( EASG) - Price History
Monthly price history for EASG (Xtrackers MSCI EAFE Selection Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.05 | $39.05 |
| July 2026 | $38.54 | $38.54 |
| June 2026 | $38.35 | $38.35 |
| May 2026 | $37.66 | $38.22 |
| April 2026 | $36.64 | $37.18 |
| March 2026 | $34.63 | $35.14 |
| February 2026 | $37.77 | $38.32 |
| January 2026 | $36.36 | $36.89 |
| December 2025 | $34.68 | $35.19 |
| November 2025 | $33.96 | $35.36 |
| October 2025 | $33.72 | $35.12 |
| September 2025 | $33.27 | $34.64 |
| August 2025 | $32.61 | $33.96 |
| July 2025 | $31.33 | $32.62 |
| June 2025 | $32.34 | $33.68 |
| May 2025 | $31.41 | $33.28 |
| April 2025 | $30.16 | $31.96 |
| March 2025 | $29.01 | $30.74 |
| February 2025 | $29.35 | $31.10 |
| January 2025 | $28.72 | $30.43 |
| December 2024 | $27.69 | $29.34 |
| November 2024 | $28.67 | $30.73 |
| October 2024 | $28.68 | $30.75 |
| September 2024 | $30.70 | $32.91 |
| August 2024 | $30.59 | $32.79 |
| July 2024 | $29.67 | $31.81 |
| June 2024 | $29 | $31.09 |
| May 2024 | $29.34 | $31.98 |
| April 2024 | $27.79 | $30.29 |
| March 2024 | $28.64 | $31.22 |
| February 2024 | $27.77 | $30.27 |
| January 2024 | $27.15 | $29.59 |
| December 2023 | $27.08 | $29.51 |
| November 2023 | $25.74 | $28.31 |
| October 2023 | $23.77 | $26.14 |
| September 2023 | $24.40 | $26.83 |
| August 2023 | $25.74 | $28.31 |
| July 2023 | $26.51 | $29.15 |
| June 2023 | $25.87 | $28.44 |
| May 2023 | $24.89 | $27.83 |
| April 2023 | $25.86 | $28.92 |
| March 2023 | $25.02 | $27.98 |
| February 2023 | $24.23 | $27.10 |
| January 2023 | $24.95 | $27.91 |
| December 2022 | $22.79 | $25.49 |
| November 2022 | $23.31 | $26.28 |
| October 2022 | $20.52 | $23.13 |
| September 2022 | $19.27 | $21.73 |
| August 2022 | $21.46 | $24.19 |
| July 2022 | $22.98 | $25.91 |
| June 2022 | $21.78 | $24.56 |
| May 2022 | $23.79 | $27.29 |
| April 2022 | $23.54 | $27.01 |
| March 2022 | $25.18 | $28.89 |
| February 2022 | $25.10 | $28.79 |
| January 2022 | $26.20 | $30.05 |
| December 2021 | $27.44 | $31.47 |
| November 2021 | $26.17 | $30.39 |
| October 2021 | $27.44 | $31.86 |
| September 2021 | $26.51 | $30.79 |
| August 2021 | $27.41 | $31.83 |
| July 2021 | $26.80 | $31.13 |
| June 2021 | $26.48 | $30.75 |
| May 2021 | $26.84 | $31.63 |
| April 2021 | $25.86 | $30.48 |
| March 2021 | $25.30 | $29.82 |
| February 2021 | $24.76 | $29.18 |
| January 2021 | $24.42 | $28.78 |
| December 2020 | $24.64 | $29.04 |
| November 2020 | $23.49 | $27.91 |
| October 2020 | $20.52 | $24.39 |
| September 2020 | $21.53 | $25.58 |
| August 2020 | $21.80 | $25.90 |
| July 2020 | $20.81 | $24.72 |
| June 2020 | $20.46 | $24.31 |
| May 2020 | $19.67 | $23.62 |
| April 2020 | $18.62 | $22.36 |
| March 2020 | $17.60 | $21.13 |
| February 2020 | $20.06 | $24.09 |
| January 2020 | $21.88 | $26.28 |
| December 2019 | $22.25 | $26.72 |
| November 2019 | $21.66 | $26.30 |
| October 2019 | $21.44 | $26.03 |
| September 2019 | $20.66 | $25.08 |
| August 2019 | $19.89 | $24.15 |
| July 2019 | $20.16 | $24.48 |
| June 2019 | $20.62 | $25.04 |
| May 2019 | $19.43 | $24.06 |
| April 2019 | $20.38 | $25.22 |
| March 2019 | $19.74 | $24.43 |
| February 2019 | $19.62 | $24.29 |
| January 2019 | $19.13 | $23.68 |
| December 2018 | $18 | $22.28 |
| November 2018 | $19.13 | $23.88 |
EASG
Price: $39.05
Dividend Yield: 3.80%
Forward Dividend Yield: 2.87%
Payout Ratio: 58.22%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 18.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3500
Market Capitalization: 67.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 4.40%
DGR5: 2.87%