Xtrackers MSCI EAFE ESG Leaders - Price History
Monthly price history for EASG (Xtrackers MSCI EAFE ESG Leaders)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.03 | $31.03 |
| March 2024 | $31.22 | $31.22 |
| February 2024 | $30.27 | $30.27 |
| January 2024 | $29.59 | $29.59 |
| December 2023 | $29.51 | $29.51 |
| November 2023 | $28.06 | $28.31 |
| October 2023 | $25.90 | $26.14 |
| September 2023 | $26.59 | $26.83 |
| August 2023 | $28.06 | $28.31 |
| July 2023 | $28.89 | $29.15 |
| June 2023 | $28.19 | $28.44 |
| May 2023 | $27.12 | $27.83 |
| April 2023 | $28.18 | $28.92 |
| March 2023 | $27.27 | $27.98 |
| February 2023 | $26.41 | $27.10 |
| January 2023 | $27.20 | $27.91 |
| December 2022 | $24.84 | $25.49 |
| November 2022 | $25.41 | $26.28 |
| October 2022 | $22.36 | $23.13 |
| September 2022 | $21 | $21.73 |
| August 2022 | $23.38 | $24.19 |
| July 2022 | $25.04 | $25.91 |
| June 2022 | $23.74 | $24.56 |
| May 2022 | $25.93 | $27.29 |
| April 2022 | $25.66 | $27.01 |
| March 2022 | $27.45 | $28.89 |
| February 2022 | $27.36 | $28.79 |
| January 2022 | $28.55 | $30.05 |
| December 2021 | $29.92 | $31.49 |
| November 2021 | $28.52 | $30.39 |
| October 2021 | $29.90 | $31.86 |
| September 2021 | $28.89 | $30.79 |
| August 2021 | $29.87 | $31.83 |
| July 2021 | $29.21 | $31.13 |
| June 2021 | $28.86 | $30.75 |
| May 2021 | $29.25 | $31.63 |
| April 2021 | $28.19 | $30.48 |
| March 2021 | $27.58 | $29.82 |
| February 2021 | $26.98 | $29.18 |
| January 2021 | $26.61 | $28.78 |
| December 2020 | $26.86 | $29.04 |
| November 2020 | $25.60 | $27.91 |
| October 2020 | $22.37 | $24.39 |
| September 2020 | $23.46 | $25.58 |
| August 2020 | $23.76 | $25.90 |
| July 2020 | $22.68 | $24.72 |
| June 2020 | $22.30 | $24.31 |
| May 2020 | $21.44 | $23.62 |
| April 2020 | $20.29 | $22.36 |
| March 2020 | $19.18 | $21.13 |
| February 2020 | $21.86 | $24.09 |
| January 2020 | $23.85 | $26.28 |
| December 2019 | $24.25 | $26.72 |
| November 2019 | $23.61 | $26.30 |
| October 2019 | $23.36 | $26.03 |
| September 2019 | $22.51 | $25.08 |
| August 2019 | $21.67 | $24.15 |
| July 2019 | $21.97 | $24.48 |
| June 2019 | $22.47 | $25.04 |
| May 2019 | $21.18 | $24.06 |
| April 2019 | $22.21 | $25.22 |
| March 2019 | $21.51 | $24.43 |
| February 2019 | $21.38 | $24.29 |
| January 2019 | $20.85 | $23.68 |
| December 2018 | $19.61 | $22.28 |
| November 2018 | $20.85 | $23.88 |
EASG
Price: $30.54
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 29.17%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 16.61
Exchange: PCX
Volume: 3500
Market Capitalization: 47.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.38%