Liberty One Defensive Dividend Growth ETF ( EASY) - Price History
Monthly price history for EASY (Liberty One Defensive Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.57 | $27.57 |
| July 2026 | $27.21 | $27.21 |
| June 2026 | $26.62 | $26.63 |
| May 2026 | $26.10 | $26.17 |
| April 2026 | $26.75 | $26.82 |
| March 2026 | $26.48 | $26.59 |
| February 2026 | $28 | $28.16 |
| January 2026 | $26.09 | $26.26 |
| December 2025 | $25.23 | $25.40 |
| November 2025 | $26.01 | $26.22 |
| October 2025 | $25.08 | $25.28 |
| September 2025 | $25.31 | $25.51 |
| April 2018 | $0.68 | $0.68 |
| August 2007 | $5.72 | $5.72 |
| July 2007 | $5.70 | $5.70 |
| June 2007 | $5.62 | $5.62 |
| May 2007 | $5.59 | $5.59 |
| April 2007 | $5.14 | $5.14 |
| March 2007 | $5.07 | $5.07 |
| February 2007 | $4.63 | $4.63 |
| January 2007 | $4.49 | $4.49 |
| December 2006 | $2.89 | $2.89 |
| November 2006 | $2.69 | $2.69 |
| October 2006 | $3.50 | $3.50 |
| September 2006 | $3.88 | $3.88 |
| August 2006 | $3.25 | $3.25 |
| July 2006 | $3.25 | $0.65 |
| June 2006 | $3.35 | $0.67 |
| May 2006 | $3.35 | $0.67 |
| April 2006 | $4 | $0.80 |
| March 2006 | $3.30 | $0.66 |
| February 2006 | $3.95 | $0.79 |
| January 2006 | $4.05 | $0.81 |
| December 2005 | $4.45 | $0.89 |
| November 2005 | $3.60 | $0.72 |
| October 2005 | $3.75 | $0.75 |
| September 2005 | $4 | $0.80 |
| August 2005 | $3.45 | $0.69 |
| July 2005 | $4.20 | $0.84 |
| June 2005 | $4.95 | $0.99 |
| May 2005 | $4.90 | $0.98 |
| April 2005 | $4.80 | $0.96 |
| March 2005 | $5 | $1 |
| February 2005 | $5.40 | $1.08 |
| January 2005 | $6.40 | $1.28 |
| December 2004 | $7.20 | $1.44 |
| November 2004 | $7.10 | $1.42 |
| October 2004 | $7.35 | $1.47 |
| September 2004 | $5.90 | $1.18 |
| August 2004 | $5.85 | $1.17 |
| July 2004 | $6.25 | $1.25 |
| June 2004 | $8.15 | $1.63 |
| May 2004 | $6.45 | $1.29 |
| April 2004 | $7.70 | $1.54 |
| March 2004 | $8 | $1.60 |
| February 2004 | $8.05 | $1.61 |
| January 2004 | $7.85 | $1.57 |
| December 2003 | $7.45 | $1.49 |
| November 2003 | $6.60 | $1.32 |
| October 2003 | $8.40 | $1.68 |
| September 2003 | $8.15 | $1.63 |
| August 2003 | $7.25 | $1.45 |
| July 2003 | $8.70 | $1.74 |
| June 2003 | $3.40 | $0.68 |
| May 2003 | $3 | $0.60 |
| April 2003 | $3 | $0.60 |
| March 2003 | $2.30 | $0.46 |
| February 2003 | $3.05 | $0.61 |
| January 2003 | $2.75 | $0.55 |
| December 2002 | $3.20 | $0.64 |
| November 2002 | $4.15 | $0.83 |
| October 2002 | $6.80 | $1.36 |
| September 2002 | $7.30 | $1.46 |
| August 2002 | $9.45 | $1.89 |
| July 2002 | $4.45 | $0.89 |
| June 2002 | $6.25 | $1.25 |
| May 2002 | $5.90 | $1.18 |
| April 2002 | $10.90 | $2.18 |
| March 2002 | $13.50 | $2.70 |
| February 2002 | $13.05 | $2.61 |
| January 2002 | $19.05 | $3.81 |
| December 2001 | $24.50 | $0.49 |
| November 2001 | $28.50 | $0.57 |
| October 2001 | $33.50 | $0.67 |
| September 2001 | $20 | $0.40 |
| August 2001 | $15 | $0.30 |
| July 2001 | $18.50 | $0.37 |
| June 2001 | $27.50 | $0.55 |
| May 2001 | $30 | $0.60 |
| April 2001 | $31.50 | $0.63 |
| March 2001 | $34.38 | $0.69 |
| February 2001 | $57.81 | $1.16 |
| January 2001 | $51.56 | $1.03 |
| December 2000 | $35.94 | $0.72 |
| November 2000 | $51.56 | $1.03 |
| October 2000 | $162.50 | $3.25 |
| September 2000 | $260.94 | $5.22 |
| August 2000 | $315.62 | $6.31 |
| July 2000 | $400 | $8 |
| June 2000 | $284.38 | $5.69 |
| May 2000 | $275 | $5.50 |
| April 2000 | $396.88 | $7.94 |
| March 2000 | $862.50 | $17.25 |
| February 2000 | $750 | $15 |
| January 2000 | $825 | $16.50 |
| December 1999 | $937.50 | $18.75 |
| November 1999 | $1,034.38 | $20.69 |
| October 1999 | $746.88 | $14.94 |
| September 1999 | $718.75 | $14.38 |
| August 1999 | $687.50 | $13.75 |
| July 1999 | $893.75 | $17.88 |
| June 1999 | $940.62 | $18.81 |
EASY
Price: $27.57
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Earnings Per Share: 1.21 USD
P/E Ratio: 22.90
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 2