AdvisorShares Restaurant ETF - Price History
Monthly price history for EATZ (AdvisorShares Restaurant ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.36 | $23.36 |
| April 2024 | $23.91 | $23.91 |
| March 2024 | $24.70 | $24.70 |
| February 2024 | $24 | $24 |
| January 2024 | $22.54 | $22.54 |
| December 2023 | $22.72 | $22.72 |
| November 2023 | $20.51 | $20.61 |
| October 2023 | $18.46 | $18.56 |
| September 2023 | $18.90 | $18.99 |
| August 2023 | $20.38 | $20.48 |
| July 2023 | $22.11 | $22.22 |
| June 2023 | $21.57 | $21.68 |
| May 2023 | $20.08 | $20.18 |
| April 2023 | $20.19 | $20.29 |
| March 2023 | $19.87 | $19.97 |
| February 2023 | $19.68 | $19.78 |
| January 2023 | $20.26 | $20.36 |
| December 2022 | $18.14 | $18.23 |
| November 2022 | $19.81 | $20.37 |
| October 2022 | $19.68 | $20.24 |
| September 2022 | $17.45 | $17.94 |
| August 2022 | $18.32 | $18.84 |
| July 2022 | $18.08 | $18.59 |
| June 2022 | $16.46 | $16.93 |
| May 2022 | $18.48 | $19.01 |
| April 2022 | $19.59 | $20.15 |
| March 2022 | $21.26 | $21.86 |
| February 2022 | $21.95 | $22.58 |
| January 2022 | $21.48 | $22.08 |
| December 2021 | $22.87 | $23.52 |
| November 2021 | $20.28 | $20.88 |
| October 2021 | $21.90 | $22.56 |
| September 2021 | $22.49 | $23.16 |
| August 2021 | $23.25 | $23.95 |
| July 2021 | $23.08 | $23.78 |
| June 2021 | $23.70 | $24.41 |
| May 2021 | $24.03 | $24.75 |
| April 2021 | $25.03 | $25.78 |
EATZ
Price: $23.36
52 week price:
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 12.89%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 26.47
Exchange: PCX
Volume: 700
Market Capitalization: 2.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3