AdvisorShares Restaurant ETF ( EATZ) - Price History
Monthly price history for EATZ (AdvisorShares Restaurant ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.20 | $27.20 |
| May 2026 | $27.02 | $27.02 |
| April 2026 | $27.02 | $27.02 |
| March 2026 | $25.76 | $25.76 |
| February 2026 | $27.88 | $27.88 |
| January 2026 | $26.91 | $26.91 |
| December 2025 | $25.95 | $25.95 |
| November 2025 | $26.37 | $26.50 |
| October 2025 | $25.46 | $25.58 |
| September 2025 | $27.32 | $27.45 |
| August 2025 | $28.18 | $28.32 |
| July 2025 | $28.54 | $28.67 |
| June 2025 | $30.36 | $30.51 |
| May 2025 | $29.23 | $29.37 |
| April 2025 | $26.28 | $26.41 |
| March 2025 | $27.10 | $27.23 |
| February 2025 | $29.20 | $29.34 |
| January 2025 | $29.90 | $30.05 |
| December 2024 | $27.80 | $27.94 |
| November 2024 | $29.81 | $30.01 |
| October 2024 | $26.70 | $26.88 |
| September 2024 | $26.50 | $26.67 |
| August 2024 | $25.23 | $25.40 |
| July 2024 | $24.18 | $24.34 |
| June 2024 | $24.34 | $24.50 |
| May 2024 | $23.84 | $24 |
| April 2024 | $23.70 | $23.86 |
| March 2024 | $24.54 | $24.70 |
| February 2024 | $23.85 | $24 |
| January 2024 | $22.40 | $22.54 |
| December 2023 | $22.57 | $22.72 |
| November 2023 | $20.37 | $20.61 |
| October 2023 | $18.34 | $18.56 |
| September 2023 | $18.78 | $18.99 |
| August 2023 | $20.24 | $20.48 |
| July 2023 | $21.97 | $22.22 |
| June 2023 | $21.43 | $21.68 |
| May 2023 | $19.95 | $20.18 |
| April 2023 | $20.06 | $20.29 |
| March 2023 | $19.74 | $19.97 |
| February 2023 | $19.55 | $19.78 |
| January 2023 | $20.13 | $20.36 |
| December 2022 | $18.02 | $18.23 |
| November 2022 | $19.68 | $20.37 |
| October 2022 | $19.55 | $20.24 |
| September 2022 | $17.33 | $17.94 |
| August 2022 | $18.20 | $18.84 |
| July 2022 | $17.96 | $18.59 |
| June 2022 | $16.35 | $16.93 |
| May 2022 | $18.36 | $19.01 |
| April 2022 | $19.46 | $20.15 |
| March 2022 | $21.12 | $21.86 |
| February 2022 | $21.81 | $22.58 |
| January 2022 | $21.34 | $22.08 |
| December 2021 | $22.72 | $23.52 |
| November 2021 | $20.14 | $20.88 |
| October 2021 | $21.76 | $22.56 |
| September 2021 | $22.34 | $23.16 |
| August 2021 | $23.10 | $23.95 |
| July 2021 | $22.93 | $23.78 |
| June 2021 | $23.54 | $24.41 |
| May 2021 | $23.87 | $24.75 |
| April 2021 | $24.86 | $25.78 |
EATZ
Price: $27.20
Dividend Yield: 0.48%
Forward Dividend Yield: 0.48%
Payout Ratio: 12.89%
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 22.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 2.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 10.27%