Eventbrite, Inc. - Price History
Monthly price history for EB (Eventbrite, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.51 | $5.51 |
| April 2024 | $5.28 | $5.28 |
| March 2024 | $5.48 | $5.48 |
| February 2024 | $5.60 | $5.60 |
| January 2024 | $8.37 | $8.37 |
| December 2023 | $8.36 | $8.36 |
| November 2023 | $7.05 | $7.05 |
| October 2023 | $8.28 | $8.28 |
| September 2023 | $9.86 | $9.86 |
| August 2023 | $10.13 | $10.13 |
| July 2023 | $11.51 | $11.51 |
| June 2023 | $9.55 | $9.55 |
| May 2023 | $7.26 | $7.26 |
| April 2023 | $7.27 | $7.27 |
| March 2023 | $8.58 | $8.58 |
| February 2023 | $8.76 | $8.76 |
| January 2023 | $8.89 | $8.89 |
| December 2022 | $5.86 | $5.86 |
| November 2022 | $7.29 | $7.29 |
| October 2022 | $6.57 | $6.57 |
| September 2022 | $6.08 | $6.08 |
| August 2022 | $7.11 | $7.11 |
| July 2022 | $9.36 | $9.36 |
| June 2022 | $10.27 | $10.27 |
| May 2022 | $11.73 | $11.73 |
| April 2022 | $10.58 | $10.58 |
| March 2022 | $14.77 | $14.77 |
| February 2022 | $15.11 | $15.11 |
| January 2022 | $14.33 | $14.33 |
| December 2021 | $17.44 | $17.44 |
| November 2021 | $15.10 | $15.10 |
| October 2021 | $20.24 | $20.24 |
| September 2021 | $18.91 | $18.91 |
| August 2021 | $17.68 | $17.68 |
| July 2021 | $17.77 | $17.77 |
| June 2021 | $19 | $19 |
| May 2021 | $20.30 | $20.30 |
| April 2021 | $23.57 | $23.57 |
| March 2021 | $22.16 | $22.16 |
| February 2021 | $19.87 | $19.87 |
| January 2021 | $17.85 | $17.85 |
| December 2020 | $18.10 | $18.10 |
| November 2020 | $16.77 | $16.77 |
| October 2020 | $9.23 | $9.23 |
| September 2020 | $10.85 | $10.85 |
| August 2020 | $10.75 | $10.75 |
| July 2020 | $8.52 | $8.52 |
| June 2020 | $8.57 | $8.57 |
| May 2020 | $8.62 | $8.62 |
| April 2020 | $9.12 | $9.12 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $14.61 | $14.61 |
| January 2020 | $21.15 | $21.15 |
| December 2019 | $20.17 | $20.17 |
| November 2019 | $21.51 | $21.51 |
| October 2019 | $17.98 | $17.98 |
| September 2019 | $17.71 | $17.71 |
| August 2019 | $17.48 | $17.48 |
| July 2019 | $17.69 | $17.69 |
| June 2019 | $16.20 | $16.20 |
| May 2019 | $15.66 | $15.66 |
| April 2019 | $25 | $25 |
| March 2019 | $19.17 | $19.17 |
| February 2019 | $29.58 | $29.58 |
| January 2019 | $30.01 | $30.01 |
| December 2018 | $27.81 | $27.81 |
| November 2018 | $29.71 | $29.71 |
| October 2018 | $28.30 | $28.30 |
| September 2018 | $37.97 | $37.97 |
EB
Price: $5.51
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -41.62
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 946700
Market Capitalization: 535.1 million