Eastern Bankshares, Inc. ( EBC) - Price History
Monthly price history for EBC (Eastern Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.18 | $23.18 |
| June 2026 | $22.24 | $22.24 |
| May 2026 | $19.58 | $19.73 |
| April 2026 | $20.08 | $20.23 |
| March 2026 | $19.41 | $19.56 |
| February 2026 | $19.28 | $19.56 |
| January 2026 | $20.20 | $20.48 |
| December 2025 | $18.17 | $18.43 |
| November 2025 | $18.43 | $18.83 |
| October 2025 | $17.16 | $17.53 |
| September 2025 | $17.77 | $18.15 |
| August 2025 | $16.62 | $17.11 |
| July 2025 | $15.01 | $15.45 |
| June 2025 | $14.84 | $15.27 |
| May 2025 | $14.44 | $15 |
| April 2025 | $14.37 | $14.92 |
| March 2025 | $15.79 | $16.40 |
| February 2025 | $17.11 | $17.89 |
| January 2025 | $17.56 | $18.36 |
| December 2024 | $16.50 | $17.25 |
| November 2024 | $17.72 | $18.64 |
| October 2024 | $15.52 | $16.33 |
| September 2024 | $15.58 | $16.39 |
| August 2024 | $16.02 | $16.97 |
| July 2024 | $15.71 | $16.64 |
| June 2024 | $13.20 | $13.98 |
| May 2024 | $12.83 | $13.70 |
| April 2024 | $11.76 | $12.56 |
| March 2024 | $12.90 | $13.78 |
| February 2024 | $12.10 | $12.92 |
| January 2024 | $12.96 | $13.96 |
| December 2023 | $13.18 | $14.20 |
| November 2023 | $11.10 | $11.96 |
| October 2023 | $10.13 | $11.01 |
| September 2023 | $11.54 | $12.54 |
| August 2023 | $12.38 | $13.46 |
| July 2023 | $12.90 | $14.12 |
| June 2023 | $11.21 | $12.27 |
| May 2023 | $9.82 | $10.85 |
| April 2023 | $10.54 | $11.65 |
| March 2023 | $11.42 | $12.62 |
| February 2023 | $14.10 | $15.68 |
| January 2023 | $14.54 | $16.17 |
| December 2022 | $15.51 | $17.25 |
| November 2022 | $17.54 | $19.61 |
| October 2022 | $17.15 | $19.17 |
| September 2022 | $17.57 | $19.64 |
| August 2022 | $17.26 | $19.40 |
| July 2022 | $18.16 | $20.40 |
| June 2022 | $16.43 | $18.46 |
| May 2022 | $17.24 | $19.47 |
| April 2022 | $16.96 | $19.16 |
| March 2022 | $19.07 | $21.54 |
| February 2022 | $19.26 | $21.86 |
| January 2022 | $18.76 | $21.29 |
| December 2021 | $17.77 | $20.17 |
| November 2021 | $17.66 | $20.13 |
| October 2021 | $18.23 | $20.77 |
| September 2021 | $17.81 | $20.30 |
| August 2021 | $17.29 | $19.78 |
| July 2021 | $15.95 | $18.25 |
| June 2021 | $17.98 | $20.57 |
| May 2021 | $19.50 | $22.40 |
| April 2021 | $18.57 | $21.33 |
| March 2021 | $16.80 | $19.29 |
| February 2021 | $15.28 | $17.61 |
| January 2021 | $13.83 | $15.94 |
| December 2020 | $14.16 | $16.31 |
| November 2020 | $12.84 | $14.80 |
| October 2020 | $10.37 | $11.95 |
EBC
List: Challengers
Price: $23.18
Dividend Yield: 2.37%
Forward Dividend Yield: 2.65%
Payout Ratio: 44.44%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 10.99
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 688000
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.08%