Eastern Bankshares, Inc. - Price History
Monthly price history for EBC (Eastern Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.94 | $12.94 |
| March 2024 | $13.78 | $13.78 |
| February 2024 | $12.92 | $12.92 |
| January 2024 | $13.84 | $13.96 |
| December 2023 | $14.08 | $14.20 |
| November 2023 | $11.86 | $11.96 |
| October 2023 | $10.82 | $11.01 |
| September 2023 | $12.32 | $12.54 |
| August 2023 | $13.22 | $13.46 |
| July 2023 | $13.77 | $14.12 |
| June 2023 | $11.97 | $12.27 |
| May 2023 | $10.48 | $10.85 |
| April 2023 | $11.26 | $11.65 |
| March 2023 | $12.19 | $12.62 |
| February 2023 | $15.05 | $15.68 |
| January 2023 | $15.52 | $16.17 |
| December 2022 | $16.56 | $17.25 |
| November 2022 | $18.73 | $19.61 |
| October 2022 | $18.31 | $19.17 |
| September 2022 | $18.76 | $19.64 |
| August 2022 | $18.44 | $19.40 |
| July 2022 | $19.39 | $20.40 |
| June 2022 | $17.54 | $18.46 |
| May 2022 | $18.40 | $19.47 |
| April 2022 | $18.11 | $19.16 |
| March 2022 | $20.36 | $21.54 |
| February 2022 | $20.57 | $21.86 |
| January 2022 | $20.03 | $21.29 |
| December 2021 | $18.98 | $20.17 |
| November 2021 | $18.86 | $20.13 |
| October 2021 | $19.46 | $20.77 |
| September 2021 | $19.02 | $20.30 |
| August 2021 | $18.46 | $19.78 |
| July 2021 | $17.03 | $18.25 |
| June 2021 | $19.20 | $20.57 |
| May 2021 | $20.83 | $22.40 |
| April 2021 | $19.83 | $21.33 |
| March 2021 | $17.94 | $19.29 |
| February 2021 | $16.32 | $17.61 |
| January 2021 | $14.77 | $15.94 |
| December 2020 | $15.11 | $16.31 |
| November 2020 | $13.72 | $14.80 |
| October 2020 | $11.07 | $11.95 |
EBC
Price: $12.94
Dividend Yield: 0.03%
Forward Dividend Yield: 3.40%
Payout Ratio: -112.82%
Dividend Per Share: 0.44 USD
Earnings Per Share: -0.39 USD
P/E Ratio: -35.69
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 688000
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4