Eagle Bancorp Montana, Inc. ( EBMT) - Price History
Monthly price history for EBMT (Eagle Bancorp Montana, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23 | $23 |
| May 2026 | $22.19 | $22.19 |
| April 2026 | $22.12 | $22.12 |
| March 2026 | $20.58 | $20.58 |
| February 2026 | $21.70 | $21.70 |
| January 2026 | $21.57 | $21.71 |
| December 2025 | $19.77 | $19.90 |
| November 2025 | $16.49 | $16.60 |
| October 2025 | $15.98 | $16.23 |
| September 2025 | $17.01 | $17.27 |
| August 2025 | $17.26 | $17.53 |
| July 2025 | $15.74 | $16.12 |
| June 2025 | $16.28 | $16.67 |
| May 2025 | $16.57 | $16.97 |
| April 2025 | $16.85 | $17.40 |
| March 2025 | $16.23 | $16.76 |
| February 2025 | $17.32 | $17.88 |
| January 2025 | $14.78 | $15.40 |
| December 2024 | $14.72 | $15.33 |
| November 2024 | $16.70 | $17.40 |
| October 2024 | $15.90 | $16.70 |
| September 2024 | $15.03 | $15.79 |
| August 2024 | $14.28 | $15 |
| July 2024 | $13.72 | $14.57 |
| June 2024 | $12.50 | $13.27 |
| May 2024 | $12.48 | $13.25 |
| April 2024 | $11.93 | $12.80 |
| March 2024 | $11.97 | $12.84 |
| February 2024 | $12.31 | $13.21 |
| January 2024 | $13.38 | $14.51 |
| December 2023 | $14.56 | $15.79 |
| November 2023 | $11.44 | $12.41 |
| October 2023 | $10.69 | $11.74 |
| September 2023 | $10.84 | $11.90 |
| August 2023 | $11.51 | $12.64 |
| July 2023 | $11.88 | $13.18 |
| June 2023 | $11.92 | $13.23 |
| May 2023 | $11.28 | $12.52 |
| April 2023 | $12.75 | $14.32 |
| March 2023 | $12.57 | $14.11 |
| February 2023 | $15.22 | $17.09 |
| January 2023 | $14.78 | $16.73 |
| December 2022 | $14.28 | $16.16 |
| November 2022 | $15.73 | $17.80 |
| October 2022 | $16.35 | $18.64 |
| September 2022 | $16.66 | $19 |
| August 2022 | $16.93 | $19.30 |
| July 2022 | $16.84 | $19.34 |
| June 2022 | $17.34 | $19.91 |
| May 2022 | $17.36 | $19.93 |
| April 2022 | $17.57 | $20.30 |
| March 2022 | $19.33 | $22.33 |
| February 2022 | $19.13 | $22.10 |
| January 2022 | $19.63 | $22.80 |
| December 2021 | $19.78 | $22.98 |
| November 2021 | $18.94 | $22 |
| October 2021 | $19.26 | $22.50 |
| September 2021 | $19.05 | $22.25 |
| August 2021 | $18.95 | $22.14 |
| July 2021 | $18.90 | $22.20 |
| June 2021 | $19.58 | $23 |
| May 2021 | $21.29 | $25.01 |
| April 2021 | $19.82 | $23.39 |
| March 2021 | $20.61 | $24.32 |
| February 2021 | $18.45 | $21.77 |
| January 2021 | $18.04 | $21.39 |
| December 2020 | $17.90 | $21.22 |
| November 2020 | $17.39 | $20.61 |
| October 2020 | $16.17 | $19.26 |
| September 2020 | $14.79 | $17.62 |
| August 2020 | $14.80 | $17.63 |
| July 2020 | $12.90 | $15.45 |
| June 2020 | $14.51 | $17.38 |
| May 2020 | $14.43 | $17.29 |
| April 2020 | $14.44 | $17.40 |
| March 2020 | $13.45 | $16.21 |
| February 2020 | $16.09 | $19.39 |
| January 2020 | $17.37 | $21.02 |
| December 2019 | $17.67 | $21.39 |
| November 2019 | $17.66 | $21.38 |
| October 2019 | $15.64 | $19.02 |
| September 2019 | $14.39 | $17.50 |
| August 2019 | $13.48 | $16.40 |
| July 2019 | $14.53 | $17.77 |
| June 2019 | $13.57 | $16.60 |
| May 2019 | $13.41 | $16.40 |
| April 2019 | $13.82 | $17 |
| March 2019 | $13.77 | $16.94 |
| February 2019 | $14.19 | $17.45 |
| January 2019 | $14.36 | $17.75 |
| December 2018 | $13.35 | $16.50 |
| November 2018 | $14.24 | $17.60 |
| October 2018 | $13.23 | $16.45 |
| September 2018 | $14.60 | $18.15 |
| August 2018 | $15 | $18.65 |
| July 2018 | $15.25 | $19.05 |
| June 2018 | $15.45 | $19.30 |
| May 2018 | $15.53 | $19.40 |
| April 2018 | $15.62 | $19.60 |
| March 2018 | $16.54 | $20.75 |
| February 2018 | $15.86 | $19.90 |
| January 2018 | $16.03 | $20.20 |
| December 2017 | $16.62 | $20.95 |
| November 2017 | $17.37 | $21.90 |
| October 2017 | $15.56 | $19.70 |
| September 2017 | $14.61 | $18.50 |
| August 2017 | $13.86 | $17.55 |
| July 2017 | $14.34 | $18.25 |
| June 2017 | $14.22 | $18.10 |
| May 2017 | $14.38 | $18.30 |
| April 2017 | $14.44 | $18.45 |
| March 2017 | $15.58 | $19.90 |
| February 2017 | $15.42 | $19.70 |
| January 2017 | $16.30 | $20.90 |
| December 2016 | $16.45 | $21.10 |
| November 2016 | $15.28 | $19.60 |
| October 2016 | $12.14 | $15.65 |
| September 2016 | $11.02 | $14.21 |
| August 2016 | $10.91 | $14.06 |
| July 2016 | $10.31 | $13.37 |
| June 2016 | $9.80 | $12.71 |
| May 2016 | $9.70 | $12.58 |
| April 2016 | $10.40 | $13.56 |
| March 2016 | $9.32 | $12.15 |
| February 2016 | $8.67 | $11.31 |
| January 2016 | $9.04 | $11.87 |
| December 2015 | $9.41 | $12.36 |
| November 2015 | $8.93 | $11.72 |
| October 2015 | $8.74 | $11.55 |
| September 2015 | $8.57 | $11.33 |
| August 2015 | $8.95 | $11.83 |
| July 2015 | $8.29 | $11.04 |
| June 2015 | $8.10 | $10.78 |
| May 2015 | $8.19 | $10.90 |
| April 2015 | $8.15 | $10.92 |
| March 2015 | $8.28 | $11.10 |
| February 2015 | $8.33 | $11.17 |
| January 2015 | $8.08 | $10.90 |
| December 2014 | $8.13 | $10.97 |
| November 2014 | $8.11 | $10.95 |
| October 2014 | $7.89 | $10.73 |
| September 2014 | $7.90 | $10.74 |
| August 2014 | $7.88 | $10.71 |
| July 2014 | $7.86 | $10.75 |
| June 2014 | $7.67 | $10.50 |
| May 2014 | $7.75 | $10.60 |
| April 2014 | $7.91 | $10.90 |
| March 2014 | $8.09 | $11.15 |
| February 2014 | $7.78 | $10.72 |
| January 2014 | $7.67 | $10.64 |
| December 2013 | $7.89 | $10.95 |
| November 2013 | $7.93 | $11 |
| October 2013 | $7.85 | $10.97 |
| September 2013 | $7.77 | $10.85 |
| August 2013 | $7.95 | $11.10 |
| July 2013 | $8.15 | $11.46 |
| June 2013 | $7.59 | $10.67 |
| May 2013 | $7.58 | $10.65 |
| April 2013 | $7.63 | $10.79 |
| March 2013 | $7.74 | $10.95 |
| February 2013 | $7.35 | $10.40 |
| January 2013 | $7.47 | $10.64 |
| December 2012 | $7.27 | $10.35 |
| November 2012 | $7.41 | $10.55 |
| October 2012 | $7.50 | $10.75 |
| September 2012 | $7.57 | $10.85 |
| August 2012 | $7.16 | $10.27 |
| July 2012 | $7.04 | $10.17 |
| June 2012 | $6.92 | $10 |
| May 2012 | $6.96 | $10.05 |
| April 2012 | $7.05 | $10.25 |
| March 2012 | $7 | $10.18 |
| February 2012 | $6.88 | $10 |
| January 2012 | $6.72 | $9.84 |
| December 2011 | $6.73 | $9.85 |
| November 2011 | $6.76 | $9.90 |
| October 2011 | $6.96 | $10.27 |
| September 2011 | $7.13 | $10.52 |
| August 2011 | $7.22 | $10.65 |
| July 2011 | $7.10 | $10.55 |
| June 2011 | $7.20 | $10.69 |
| May 2011 | $7.36 | $10.93 |
| April 2011 | $7.59 | $11.34 |
| March 2011 | $7.80 | $11.65 |
| February 2011 | $7.62 | $11.38 |
| January 2011 | $7.48 | $11.25 |
| December 2010 | $7.20 | $10.83 |
| November 2010 | $6.65 | $10 |
| October 2010 | $6.41 | $9.70 |
| September 2010 | $6.01 | $9.10 |
| August 2010 | $6.08 | $9.20 |
| July 2010 | $6.37 | $9.72 |
| June 2010 | $6.39 | $9.75 |
| May 2010 | $6.59 | $10.05 |
| April 2010 | $6.83 | $10.42 |
| March 2010 | $7.54 | $44 |
| February 2010 | $6.05 | $35.30 |
| January 2010 | $5.83 | $34.25 |
| December 2009 | $5.56 | $32.65 |
| November 2009 | $4.96 | $29.15 |
| October 2009 | $5.31 | $31.50 |
| September 2009 | $4.81 | $28.50 |
| August 2009 | $4.64 | $27.50 |
| July 2009 | $4.72 | $28.25 |
| June 2009 | $4.68 | $28 |
| May 2009 | $4.68 | $28 |
| April 2009 | $4.06 | $24.55 |
| March 2009 | $3.80 | $23 |
| February 2009 | $3.56 | $21.50 |
| January 2009 | $4.20 | $6.05 |
| December 2008 | $4.16 | $6.05 |
| November 2008 | $3.76 | $23 |
| October 2008 | $3.77 | $23.05 |
| September 2008 | $4.20 | $26 |
| August 2008 | $4.27 | $26.40 |
| July 2008 | $4.09 | $25.55 |
| June 2008 | $4.33 | $27 |
| May 2008 | $4.51 | $28.15 |
| April 2008 | $4.65 | $29 |
| March 2008 | $4.14 | $26.05 |
| February 2008 | $4.49 | $28.25 |
| January 2008 | $4.41 | $27.75 |
| December 2007 | $5.36 | $8.10 |
| November 2007 | $4.85 | $30.80 |
| October 2007 | $5.12 | $32.75 |
| September 2007 | $5.16 | $33 |
| August 2007 | $4.81 | $30.75 |
| July 2007 | $5.12 | $33 |
| June 2007 | $5.08 | $32.70 |
| May 2007 | $5.16 | $33.25 |
| April 2007 | $5.04 | $32.70 |
| March 2007 | $5.01 | $32.50 |
| February 2007 | $5.03 | $32.65 |
| January 2007 | $5.32 | $34.50 |
| December 2006 | $4.98 | $32.50 |
| November 2006 | $5.10 | $33.35 |
| October 2006 | $5 | $32.90 |
| September 2006 | $5.17 | $34 |
| August 2006 | $4.84 | $31.80 |
| July 2006 | $4.76 | $31.50 |
| June 2006 | $4.77 | $31.60 |
| May 2006 | $4.79 | $31.70 |
| April 2006 | $4.65 | $31 |
| March 2006 | $4.95 | $33 |
| February 2006 | $4.91 | $32.75 |
| January 2006 | $4.84 | $32.25 |
| December 2005 | $5.14 | $34.50 |
| November 2005 | $5.08 | $34.05 |
| October 2005 | $5.04 | $34 |
| September 2005 | $5.19 | $35 |
| August 2005 | $5.14 | $34.65 |
| July 2005 | $4.68 | $31.80 |
| June 2005 | $4.42 | $30 |
| May 2005 | $4.42 | $30 |
| April 2005 | $4.54 | $31 |
| March 2005 | $4.83 | $33 |
| February 2005 | $5.13 | $35 |
| January 2005 | $5.27 | $36 |
| December 2004 | $5 | $34.30 |
| November 2004 | $4.99 | $34.25 |
| October 2004 | $4.96 | $34.25 |
| September 2004 | $4.67 | $32.25 |
| August 2004 | $4.64 | $32 |
| July 2004 | $4.69 | $32.55 |
| June 2004 | $4.66 | $32.30 |
| May 2004 | $4.90 | $34 |
| April 2004 | $5.33 | $37 |
| March 2004 | $5.60 | $39 |
| February 2004 | $5.56 | $38.75 |
| January 2004 | $5.47 | $38.25 |
| December 2003 | $5.15 | $36 |
| November 2003 | $5 | $35 |
| October 2003 | $4.84 | $34 |
| September 2003 | $3.98 | $28 |
| August 2003 | $4.27 | $30 |
| July 2003 | $3.77 | $26.50 |
| June 2003 | $3.96 | $28 |
| May 2003 | $3.82 | $27 |
| April 2003 | $3.52 | $25 |
| March 2003 | $3.52 | $24.99 |
| February 2003 | $3.10 | $22 |
| January 2003 | $3.35 | $23.80 |
| December 2002 | $3.30 | $23.63 |
| November 2002 | $3.40 | $24.30 |
| October 2002 | $3.03 | $21.75 |
| September 2002 | $2.82 | $20.25 |
| August 2002 | $2.85 | $20.50 |
| July 2002 | $2.63 | $18.90 |
| June 2002 | $2.76 | $20 |
| May 2002 | $2.69 | $19.50 |
| April 2002 | $2.68 | $19.50 |
| March 2002 | $2.47 | $18 |
| February 2002 | $2.61 | $19 |
| January 2002 | $2.46 | $18 |
| December 2001 | $2.12 | $15.50 |
| November 2001 | $2.19 | $16 |
| October 2001 | $2.19 | $16 |
| September 2001 | $2.17 | $16 |
| August 2001 | $2.11 | $15.50 |
| July 2001 | $2.02 | $15 |
| June 2001 | $1.56 | $11.60 |
| May 2001 | $1.69 | $12.50 |
| April 2001 | $1.48 | $11 |
| March 2001 | $1.71 | $12.75 |
| February 2001 | $1.63 | $12.12 |
| January 2001 | $1.57 | $11.75 |
| December 2000 | $1.44 | $10.81 |
| November 2000 | $1.43 | $10.75 |
| October 2000 | $1.37 | $10.50 |
| September 2000 | $1.43 | $11 |
| August 2000 | $1.30 | $10 |
| July 2000 | $1.11 | $8.62 |
| June 2000 | $1.07 | $8.31 |
| May 2000 | $1.11 | $8.62 |
| April 2000 | $1.10 | $8.50 |
EBMT
List: Champions
Price: $23
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 52.78%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 11.30
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2500
Market Capitalization: 176.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 4.53%
DGR5: 8.89%
DGR10: 6.90%
DGR20: 5.83%