Eagle Bancorp Montana, Inc. - Price History
Monthly price history for EBMT (Eagle Bancorp Montana, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.80 USD | 12.80 USD |
February 2024 | 13.21 USD | 13.21 USD |
January 2024 | 14.35 USD | 14.51 USD |
December 2023 | 15.62 USD | 15.79 USD |
November 2023 | 12.28 USD | 12.41 USD |
October 2023 | 11.48 USD | 11.74 USD |
September 2023 | 11.63 USD | 11.90 USD |
August 2023 | 12.36 USD | 12.64 USD |
July 2023 | 12.74 USD | 13.18 USD |
June 2023 | 12.79 USD | 13.23 USD |
May 2023 | 12.11 USD | 12.52 USD |
April 2023 | 13.69 USD | 14.32 USD |
March 2023 | 13.48 USD | 14.11 USD |
February 2023 | 16.33 USD | 17.09 USD |
January 2023 | 15.87 USD | 16.73 USD |
December 2022 | 15.32 USD | 16.16 USD |
November 2022 | 16.88 USD | 17.80 USD |
October 2022 | 17.55 USD | 18.64 USD |
September 2022 | 17.88 USD | 19.00 USD |
August 2022 | 18.17 USD | 19.30 USD |
July 2022 | 18.08 USD | 19.34 USD |
June 2022 | 18.61 USD | 19.91 USD |
May 2022 | 18.63 USD | 19.93 USD |
April 2022 | 18.86 USD | 20.30 USD |
March 2022 | 20.74 USD | 22.33 USD |
February 2022 | 20.53 USD | 22.10 USD |
January 2022 | 21.06 USD | 22.80 USD |
December 2021 | 21.23 USD | 22.98 USD |
November 2021 | 20.32 USD | 22.00 USD |
October 2021 | 20.67 USD | 22.50 USD |
September 2021 | 20.44 USD | 22.25 USD |
August 2021 | 20.34 USD | 22.14 USD |
July 2021 | 20.28 USD | 22.20 USD |
June 2021 | 21.01 USD | 23.00 USD |
May 2021 | 22.85 USD | 25.01 USD |
April 2021 | 21.28 USD | 23.39 USD |
March 2021 | 22.12 USD | 24.32 USD |
February 2021 | 19.80 USD | 21.77 USD |
January 2021 | 19.37 USD | 21.39 USD |
December 2020 | 19.21 USD | 21.22 USD |
November 2020 | 18.66 USD | 20.61 USD |
October 2020 | 17.35 USD | 19.26 USD |
September 2020 | 15.88 USD | 17.62 USD |
August 2020 | 15.89 USD | 17.63 USD |
July 2020 | 13.84 USD | 15.45 USD |
June 2020 | 15.57 USD | 17.38 USD |
May 2020 | 15.49 USD | 17.29 USD |
April 2020 | 15.50 USD | 17.40 USD |
March 2020 | 14.44 USD | 16.21 USD |
February 2020 | 17.27 USD | 19.39 USD |
January 2020 | 18.64 USD | 21.02 USD |
December 2019 | 18.97 USD | 21.39 USD |
November 2019 | 18.96 USD | 21.38 USD |
October 2019 | 16.79 USD | 19.02 USD |
September 2019 | 15.44 USD | 17.50 USD |
August 2019 | 14.47 USD | 16.40 USD |
July 2019 | 15.59 USD | 17.77 USD |
June 2019 | 14.57 USD | 16.60 USD |
May 2019 | 14.39 USD | 16.40 USD |
April 2019 | 14.84 USD | 17.00 USD |
March 2019 | 14.78 USD | 16.94 USD |
February 2019 | 15.23 USD | 17.45 USD |
January 2019 | 15.41 USD | 17.75 USD |
December 2018 | 14.33 USD | 16.50 USD |
November 2018 | 15.28 USD | 17.60 USD |
October 2018 | 14.20 USD | 16.45 USD |
September 2018 | 15.67 USD | 18.15 USD |
August 2018 | 16.10 USD | 18.65 USD |
July 2018 | 16.37 USD | 19.05 USD |
June 2018 | 16.59 USD | 19.30 USD |
May 2018 | 16.67 USD | 19.40 USD |
April 2018 | 16.77 USD | 19.60 USD |
March 2018 | 17.75 USD | 20.75 USD |
February 2018 | 17.02 USD | 19.90 USD |
January 2018 | 17.20 USD | 20.20 USD |
December 2017 | 17.84 USD | 20.95 USD |
November 2017 | 18.65 USD | 21.90 USD |
October 2017 | 16.70 USD | 19.70 USD |
September 2017 | 15.68 USD | 18.50 USD |
August 2017 | 14.88 USD | 17.55 USD |
July 2017 | 15.40 USD | 18.25 USD |
June 2017 | 15.27 USD | 18.10 USD |
May 2017 | 15.44 USD | 18.30 USD |
April 2017 | 15.50 USD | 18.45 USD |
March 2017 | 16.72 USD | 19.90 USD |
February 2017 | 16.55 USD | 19.70 USD |
January 2017 | 17.49 USD | 20.90 USD |
December 2016 | 17.66 USD | 21.10 USD |
November 2016 | 16.41 USD | 19.60 USD |
October 2016 | 13.03 USD | 15.65 USD |
September 2016 | 11.84 USD | 14.21 USD |
August 2016 | 11.71 USD | 14.06 USD |
July 2016 | 11.07 USD | 13.37 USD |
June 2016 | 10.53 USD | 12.71 USD |
May 2016 | 10.42 USD | 12.58 USD |
April 2016 | 11.16 USD | 13.56 USD |
March 2016 | 10.00 USD | 12.15 USD |
February 2016 | 9.31 USD | 11.31 USD |
January 2016 | 9.71 USD | 11.87 USD |
December 2015 | 10.11 USD | 12.36 USD |
November 2015 | 9.58 USD | 11.72 USD |
October 2015 | 9.38 USD | 11.55 USD |
September 2015 | 9.20 USD | 11.33 USD |
August 2015 | 9.61 USD | 11.83 USD |
July 2015 | 8.91 USD | 11.04 USD |
June 2015 | 8.70 USD | 10.78 USD |
May 2015 | 8.79 USD | 10.90 USD |
April 2015 | 8.75 USD | 10.92 USD |
March 2015 | 8.89 USD | 11.10 USD |
February 2015 | 8.95 USD | 11.17 USD |
January 2015 | 8.67 USD | 10.90 USD |
December 2014 | 8.73 USD | 10.97 USD |
November 2014 | 8.71 USD | 10.95 USD |
October 2014 | 8.47 USD | 10.73 USD |
September 2014 | 8.49 USD | 10.74 USD |
August 2014 | 8.46 USD | 10.71 USD |
July 2014 | 8.43 USD | 10.75 USD |
June 2014 | 8.24 USD | 10.50 USD |
May 2014 | 8.32 USD | 10.60 USD |
April 2014 | 8.49 USD | 10.90 USD |
March 2014 | 8.69 USD | 11.15 USD |
February 2014 | 8.35 USD | 10.72 USD |
January 2014 | 8.23 USD | 10.64 USD |
December 2013 | 8.47 USD | 10.95 USD |
November 2013 | 8.51 USD | 11.00 USD |
October 2013 | 8.43 USD | 10.97 USD |
September 2013 | 8.34 USD | 10.85 USD |
August 2013 | 8.53 USD | 11.10 USD |
July 2013 | 8.75 USD | 11.46 USD |
June 2013 | 8.15 USD | 10.67 USD |
May 2013 | 8.14 USD | 10.65 USD |
April 2013 | 8.19 USD | 10.79 USD |
March 2013 | 8.31 USD | 10.95 USD |
February 2013 | 7.89 USD | 10.40 USD |
January 2013 | 8.02 USD | 10.64 USD |
December 2012 | 7.80 USD | 10.35 USD |
November 2012 | 7.95 USD | 10.55 USD |
October 2012 | 8.05 USD | 10.75 USD |
September 2012 | 8.12 USD | 10.85 USD |
August 2012 | 7.69 USD | 10.27 USD |
July 2012 | 7.56 USD | 10.17 USD |
June 2012 | 7.44 USD | 10.00 USD |
May 2012 | 7.47 USD | 10.05 USD |
April 2012 | 7.57 USD | 10.25 USD |
March 2012 | 7.52 USD | 10.18 USD |
February 2012 | 7.38 USD | 10.00 USD |
January 2012 | 7.21 USD | 9.84 USD |
December 2011 | 7.22 USD | 9.85 USD |
November 2011 | 7.26 USD | 9.90 USD |
October 2011 | 7.47 USD | 10.27 USD |
September 2011 | 7.66 USD | 10.52 USD |
August 2011 | 7.75 USD | 10.65 USD |
July 2011 | 7.63 USD | 10.55 USD |
June 2011 | 7.73 USD | 10.69 USD |
May 2011 | 7.90 USD | 10.93 USD |
April 2011 | 8.15 USD | 11.34 USD |
March 2011 | 8.37 USD | 11.65 USD |
February 2011 | 8.18 USD | 11.38 USD |
January 2011 | 8.03 USD | 11.25 USD |
December 2010 | 7.73 USD | 10.83 USD |
November 2010 | 7.14 USD | 10.00 USD |
October 2010 | 6.88 USD | 9.70 USD |
September 2010 | 6.45 USD | 9.10 USD |
August 2010 | 6.52 USD | 9.20 USD |
July 2010 | 6.84 USD | 9.72 USD |
June 2010 | 6.86 USD | 9.75 USD |
May 2010 | 7.07 USD | 10.05 USD |
April 2010 | 7.33 USD | 10.42 USD |
March 2010 | 8.10 USD | 44.00 USD |
February 2010 | 6.50 USD | 35.30 USD |
January 2010 | 6.26 USD | 34.25 USD |
December 2009 | 5.96 USD | 32.65 USD |
November 2009 | 5.32 USD | 29.15 USD |
October 2009 | 5.70 USD | 31.50 USD |
September 2009 | 5.16 USD | 28.50 USD |
August 2009 | 4.98 USD | 27.50 USD |
July 2009 | 5.07 USD | 28.25 USD |
June 2009 | 5.02 USD | 28.00 USD |
May 2009 | 5.02 USD | 28.00 USD |
April 2009 | 4.36 USD | 24.55 USD |
March 2009 | 4.09 USD | 23.00 USD |
February 2009 | 3.82 USD | 21.50 USD |
January 2009 | 4.20 USD | 6.05 USD |
December 2008 | 4.16 USD | 6.05 USD |
November 2008 | 4.04 USD | 23.00 USD |
October 2008 | 4.05 USD | 23.05 USD |
September 2008 | 4.51 USD | 26.00 USD |
August 2008 | 4.58 USD | 26.40 USD |
July 2008 | 4.40 USD | 25.55 USD |
June 2008 | 4.64 USD | 27.00 USD |
May 2008 | 4.84 USD | 28.15 USD |
April 2008 | 4.99 USD | 29.00 USD |
March 2008 | 4.44 USD | 26.05 USD |
February 2008 | 4.82 USD | 28.25 USD |
January 2008 | 4.73 USD | 27.75 USD |
December 2007 | 5.36 USD | 8.11 USD |
November 2007 | 5.21 USD | 30.80 USD |
October 2007 | 5.50 USD | 32.75 USD |
September 2007 | 5.54 USD | 33.00 USD |
August 2007 | 5.16 USD | 30.75 USD |
July 2007 | 5.50 USD | 33.00 USD |
June 2007 | 5.45 USD | 32.70 USD |
May 2007 | 5.54 USD | 33.25 USD |
April 2007 | 5.41 USD | 32.70 USD |
March 2007 | 5.38 USD | 32.50 USD |
February 2007 | 5.40 USD | 32.65 USD |
January 2007 | 5.71 USD | 34.50 USD |
December 2006 | 5.34 USD | 32.50 USD |
November 2006 | 5.48 USD | 33.35 USD |
October 2006 | 5.37 USD | 32.90 USD |
September 2006 | 5.55 USD | 34.00 USD |
August 2006 | 5.19 USD | 31.80 USD |
July 2006 | 5.11 USD | 31.50 USD |
June 2006 | 5.12 USD | 31.60 USD |
May 2006 | 5.14 USD | 31.70 USD |
April 2006 | 4.99 USD | 31.00 USD |
March 2006 | 5.32 USD | 33.00 USD |
February 2006 | 5.28 USD | 32.75 USD |
January 2006 | 5.19 USD | 32.25 USD |
December 2005 | 5.52 USD | 34.50 USD |
November 2005 | 5.45 USD | 34.05 USD |
October 2005 | 5.41 USD | 34.00 USD |
September 2005 | 5.57 USD | 35.00 USD |
August 2005 | 5.51 USD | 34.65 USD |
July 2005 | 5.03 USD | 31.80 USD |
June 2005 | 4.74 USD | 30.00 USD |
May 2005 | 4.74 USD | 30.00 USD |
April 2005 | 4.87 USD | 31.00 USD |
March 2005 | 5.19 USD | 33.00 USD |
February 2005 | 5.50 USD | 35.00 USD |
January 2005 | 5.66 USD | 36.00 USD |
December 2004 | 5.37 USD | 34.30 USD |
November 2004 | 5.36 USD | 34.25 USD |
October 2004 | 5.33 USD | 34.25 USD |
September 2004 | 5.02 USD | 32.25 USD |
August 2004 | 4.98 USD | 32.00 USD |
July 2004 | 5.04 USD | 32.55 USD |
June 2004 | 5.00 USD | 32.30 USD |
May 2004 | 5.26 USD | 34.00 USD |
April 2004 | 5.73 USD | 37.00 USD |
March 2004 | 6.01 USD | 39.00 USD |
February 2004 | 5.97 USD | 38.75 USD |
January 2004 | 5.87 USD | 38.25 USD |
December 2003 | 5.52 USD | 36.00 USD |
November 2003 | 5.37 USD | 35.00 USD |
October 2003 | 5.19 USD | 34.00 USD |
September 2003 | 4.28 USD | 28.00 USD |
August 2003 | 4.58 USD | 30.00 USD |
July 2003 | 4.05 USD | 26.50 USD |
June 2003 | 4.25 USD | 28.00 USD |
May 2003 | 4.10 USD | 27.00 USD |
April 2003 | 3.78 USD | 25.00 USD |
March 2003 | 3.77 USD | 24.99 USD |
February 2003 | 3.32 USD | 22.00 USD |
January 2003 | 3.59 USD | 23.80 USD |
December 2002 | 3.55 USD | 23.63 USD |
November 2002 | 3.65 USD | 24.30 USD |
October 2002 | 3.25 USD | 21.75 USD |
September 2002 | 3.02 USD | 20.25 USD |
August 2002 | 3.06 USD | 20.50 USD |
July 2002 | 2.82 USD | 18.90 USD |
June 2002 | 2.97 USD | 20.00 USD |
May 2002 | 2.89 USD | 19.50 USD |
April 2002 | 2.88 USD | 19.50 USD |
March 2002 | 2.66 USD | 18.00 USD |
February 2002 | 2.80 USD | 19.00 USD |
January 2002 | 2.64 USD | 18.00 USD |
December 2001 | 2.28 USD | 15.50 USD |
November 2001 | 2.35 USD | 16.00 USD |
October 2001 | 2.35 USD | 16.00 USD |
September 2001 | 2.33 USD | 16.00 USD |
August 2001 | 2.26 USD | 15.50 USD |
July 2001 | 2.17 USD | 15.00 USD |
June 2001 | 1.68 USD | 11.60 USD |
May 2001 | 1.81 USD | 12.50 USD |
April 2001 | 1.58 USD | 11.00 USD |
March 2001 | 1.84 USD | 12.75 USD |
February 2001 | 1.75 USD | 12.13 USD |
January 2001 | 1.68 USD | 11.75 USD |
December 2000 | 1.55 USD | 10.81 USD |
November 2000 | 1.54 USD | 10.75 USD |
October 2000 | 1.47 USD | 10.50 USD |
September 2000 | 1.54 USD | 11.00 USD |
August 2000 | 1.40 USD | 10.00 USD |
July 2000 | 1.19 USD | 8.63 USD |
June 2000 | 1.15 USD | 8.31 USD |
May 2000 | 1.19 USD | 8.63 USD |
April 2000 | 1.18 USD | 8.50 USD |
EBMT
List: Contenders
Price: 12.80USD
Dividend Yield: 4.30%
Forward Dividend Yield: 4.38%
Payout Ratio: 43.41%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 10.08
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2500
Market Capitalization: 103.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 12.78%
DGR5: 9.21%
DGR10: 6.73%
DGR20: 7.60%