Eagle Bancorp Montana, Inc. ( EBMT) - Price History
Monthly price history for EBMT (Eagle Bancorp Montana, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.61 | $20.61 |
| September 2026 | $21.06 | $21.06 |
| August 2026 | $22.35 | $22.35 |
| July 2026 | $23.28 | $23.43 |
| June 2026 | $23.78 | $23.93 |
| May 2026 | $22.05 | $22.19 |
| April 2026 | $21.84 | $22.12 |
| March 2026 | $20.32 | $20.58 |
| February 2026 | $21.42 | $21.70 |
| January 2026 | $21.30 | $21.71 |
| December 2025 | $19.52 | $19.90 |
| November 2025 | $16.28 | $16.60 |
| October 2025 | $15.78 | $16.23 |
| September 2025 | $16.79 | $17.27 |
| August 2025 | $17.04 | $17.53 |
| July 2025 | $15.54 | $16.12 |
| June 2025 | $16.07 | $16.67 |
| May 2025 | $16.36 | $16.97 |
| April 2025 | $16.64 | $17.40 |
| March 2025 | $16.03 | $16.76 |
| February 2025 | $17.10 | $17.88 |
| January 2025 | $14.60 | $15.40 |
| December 2024 | $14.53 | $15.33 |
| November 2024 | $16.49 | $17.40 |
| October 2024 | $15.69 | $16.70 |
| September 2024 | $14.84 | $15.79 |
| August 2024 | $14.10 | $15 |
| July 2024 | $13.55 | $14.57 |
| June 2024 | $12.34 | $13.27 |
| May 2024 | $12.32 | $13.25 |
| April 2024 | $11.78 | $12.80 |
| March 2024 | $11.81 | $12.84 |
| February 2024 | $12.15 | $13.21 |
| January 2024 | $13.20 | $14.51 |
| December 2023 | $14.37 | $15.79 |
| November 2023 | $11.29 | $12.41 |
| October 2023 | $10.56 | $11.74 |
| September 2023 | $10.70 | $11.90 |
| August 2023 | $11.37 | $12.64 |
| July 2023 | $11.72 | $13.18 |
| June 2023 | $11.77 | $13.23 |
| May 2023 | $11.14 | $12.52 |
| April 2023 | $12.59 | $14.32 |
| March 2023 | $12.40 | $14.11 |
| February 2023 | $15.02 | $17.09 |
| January 2023 | $14.60 | $16.73 |
| December 2022 | $14.10 | $16.16 |
| November 2022 | $15.53 | $17.80 |
| October 2022 | $16.14 | $18.64 |
| September 2022 | $16.45 | $19 |
| August 2022 | $16.71 | $19.30 |
| July 2022 | $16.63 | $19.34 |
| June 2022 | $17.12 | $19.91 |
| May 2022 | $17.13 | $19.93 |
| April 2022 | $17.35 | $20.30 |
| March 2022 | $19.08 | $22.33 |
| February 2022 | $18.88 | $22.10 |
| January 2022 | $19.38 | $22.80 |
| December 2021 | $19.53 | $22.98 |
| November 2021 | $18.70 | $22 |
| October 2021 | $19.01 | $22.50 |
| September 2021 | $18.80 | $22.25 |
| August 2021 | $18.71 | $22.14 |
| July 2021 | $18.66 | $22.20 |
| June 2021 | $19.33 | $23 |
| May 2021 | $21.02 | $25.01 |
| April 2021 | $19.57 | $23.39 |
| March 2021 | $20.35 | $24.32 |
| February 2021 | $18.22 | $21.77 |
| January 2021 | $17.82 | $21.39 |
| December 2020 | $17.67 | $21.22 |
| November 2020 | $17.16 | $20.61 |
| October 2020 | $15.96 | $19.26 |
| September 2020 | $14.60 | $17.62 |
| August 2020 | $14.61 | $17.63 |
| July 2020 | $12.73 | $15.45 |
| June 2020 | $14.32 | $17.38 |
| May 2020 | $14.25 | $17.29 |
| April 2020 | $14.26 | $17.40 |
| March 2020 | $13.28 | $16.21 |
| February 2020 | $15.89 | $19.39 |
| January 2020 | $17.14 | $21.02 |
| December 2019 | $17.45 | $21.39 |
| November 2019 | $17.44 | $21.38 |
| October 2019 | $15.44 | $19.02 |
| September 2019 | $14.21 | $17.50 |
| August 2019 | $13.31 | $16.40 |
| July 2019 | $14.34 | $17.77 |
| June 2019 | $13.40 | $16.60 |
| May 2019 | $13.24 | $16.40 |
| April 2019 | $13.64 | $17 |
| March 2019 | $13.60 | $16.94 |
| February 2019 | $14.01 | $17.45 |
| January 2019 | $14.18 | $17.75 |
| December 2018 | $13.18 | $16.50 |
| November 2018 | $14.06 | $17.60 |
| October 2018 | $13.06 | $16.45 |
| September 2018 | $14.41 | $18.15 |
| August 2018 | $14.81 | $18.65 |
| July 2018 | $15.06 | $19.05 |
| June 2018 | $15.25 | $19.30 |
| May 2018 | $15.33 | $19.40 |
| April 2018 | $15.42 | $19.60 |
| March 2018 | $16.32 | $20.75 |
| February 2018 | $15.66 | $19.90 |
| January 2018 | $15.82 | $20.20 |
| December 2017 | $16.41 | $20.95 |
| November 2017 | $17.15 | $21.90 |
| October 2017 | $15.36 | $19.70 |
| September 2017 | $14.42 | $18.50 |
| August 2017 | $13.68 | $17.55 |
| July 2017 | $14.16 | $18.25 |
| June 2017 | $14.04 | $18.10 |
| May 2017 | $14.20 | $18.30 |
| April 2017 | $14.26 | $18.45 |
| March 2017 | $15.38 | $19.90 |
| February 2017 | $15.22 | $19.70 |
| January 2017 | $16.09 | $20.90 |
| December 2016 | $16.24 | $21.10 |
| November 2016 | $15.09 | $19.60 |
| October 2016 | $11.99 | $15.65 |
| September 2016 | $10.88 | $14.21 |
| August 2016 | $10.77 | $14.06 |
| July 2016 | $10.18 | $13.37 |
| June 2016 | $9.68 | $12.71 |
| May 2016 | $9.58 | $12.58 |
| April 2016 | $10.26 | $13.56 |
| March 2016 | $9.20 | $12.15 |
| February 2016 | $8.56 | $11.31 |
| January 2016 | $8.92 | $11.87 |
| December 2015 | $9.29 | $12.36 |
| November 2015 | $8.81 | $11.72 |
| October 2015 | $8.63 | $11.55 |
| September 2015 | $8.46 | $11.33 |
| August 2015 | $8.84 | $11.83 |
| July 2015 | $8.19 | $11.04 |
| June 2015 | $8 | $10.78 |
| May 2015 | $8.08 | $10.90 |
| April 2015 | $8.04 | $10.92 |
| March 2015 | $8.18 | $11.10 |
| February 2015 | $8.23 | $11.17 |
| January 2015 | $7.97 | $10.90 |
| December 2014 | $8.02 | $10.97 |
| November 2014 | $8.01 | $10.95 |
| October 2014 | $7.80 | $10.73 |
| September 2014 | $7.80 | $10.74 |
| August 2014 | $7.78 | $10.71 |
| July 2014 | $7.76 | $10.75 |
| June 2014 | $7.57 | $10.50 |
| May 2014 | $7.65 | $10.60 |
| April 2014 | $7.81 | $10.90 |
| March 2014 | $7.99 | $11.15 |
| February 2014 | $7.68 | $10.72 |
| January 2014 | $7.57 | $10.64 |
| December 2013 | $7.79 | $10.95 |
| November 2013 | $7.83 | $11 |
| October 2013 | $7.75 | $10.97 |
| September 2013 | $7.67 | $10.85 |
| August 2013 | $7.84 | $11.10 |
| July 2013 | $8.05 | $11.46 |
| June 2013 | $7.49 | $10.67 |
| May 2013 | $7.48 | $10.65 |
| April 2013 | $7.53 | $10.79 |
| March 2013 | $7.64 | $10.95 |
| February 2013 | $7.26 | $10.40 |
| January 2013 | $7.38 | $10.64 |
| December 2012 | $7.17 | $10.35 |
| November 2012 | $7.31 | $10.55 |
| October 2012 | $7.40 | $10.75 |
| September 2012 | $7.47 | $10.85 |
| August 2012 | $7.07 | $10.27 |
| July 2012 | $6.95 | $10.17 |
| June 2012 | $6.84 | $10 |
| May 2012 | $6.87 | $10.05 |
| April 2012 | $6.96 | $10.25 |
| March 2012 | $6.91 | $10.18 |
| February 2012 | $6.79 | $10 |
| January 2012 | $6.63 | $9.84 |
| December 2011 | $6.64 | $9.85 |
| November 2011 | $6.67 | $9.90 |
| October 2011 | $6.87 | $10.27 |
| September 2011 | $7.04 | $10.52 |
| August 2011 | $7.13 | $10.65 |
| July 2011 | $7.01 | $10.55 |
| June 2011 | $7.11 | $10.69 |
| May 2011 | $7.27 | $10.93 |
| April 2011 | $7.49 | $11.34 |
| March 2011 | $7.70 | $11.65 |
| February 2011 | $7.52 | $11.38 |
| January 2011 | $7.39 | $11.25 |
| December 2010 | $7.11 | $10.83 |
| November 2010 | $6.57 | $10 |
| October 2010 | $6.32 | $9.70 |
| September 2010 | $5.93 | $9.10 |
| August 2010 | $6 | $9.20 |
| July 2010 | $6.29 | $9.72 |
| June 2010 | $6.31 | $9.75 |
| May 2010 | $6.50 | $10.05 |
| April 2010 | $6.74 | $10.42 |
| March 2010 | $7.45 | $44 |
| February 2010 | $5.97 | $35.30 |
| January 2010 | $5.75 | $34.25 |
| December 2009 | $5.48 | $32.65 |
| November 2009 | $4.90 | $29.15 |
| October 2009 | $5.25 | $31.50 |
| September 2009 | $4.75 | $28.50 |
| August 2009 | $4.58 | $27.50 |
| July 2009 | $4.66 | $28.25 |
| June 2009 | $4.62 | $28 |
| May 2009 | $4.62 | $28 |
| April 2009 | $4.05 | $24.55 |
| March 2009 | $3.76 | $23 |
| February 2009 | $3.51 | $21.50 |
| January 2009 | $3.76 | $23 |
| December 2008 | $3.71 | $23 |
| November 2008 | $3.71 | $23 |
| October 2008 | $3.72 | $23.05 |
| September 2008 | $4.15 | $26 |
| August 2008 | $4.22 | $26.40 |
| July 2008 | $4.08 | $25.55 |
| June 2008 | $4.27 | $27 |
| May 2008 | $4.45 | $28.15 |
| April 2008 | $4.58 | $29 |
| March 2008 | $4.08 | $26.05 |
| February 2008 | $4.43 | $28.25 |
| January 2008 | $4.35 | $27.75 |
| December 2007 | $4.78 | $30.80 |
| November 2007 | $4.78 | $30.80 |
| October 2007 | $5.09 | $32.75 |
| September 2007 | $5.09 | $33 |
| August 2007 | $4.74 | $30.75 |
| July 2007 | $5.05 | $33 |
| June 2007 | $5 | $32.70 |
| May 2007 | $5.09 | $33.25 |
| April 2007 | $4.97 | $32.70 |
| March 2007 | $4.94 | $32.50 |
| February 2007 | $4.96 | $32.65 |
| January 2007 | $5.24 | $34.50 |
| December 2006 | $4.91 | $32.50 |
| November 2006 | $5.04 | $33.35 |
| October 2006 | $4.93 | $32.90 |
| September 2006 | $5.10 | $34 |
| August 2006 | $4.77 | $31.80 |
| July 2006 | $4.69 | $31.50 |
| June 2006 | $4.71 | $31.60 |
| May 2006 | $4.72 | $31.70 |
| April 2006 | $4.59 | $31 |
| March 2006 | $4.88 | $33 |
| February 2006 | $4.85 | $32.75 |
| January 2006 | $4.77 | $32.25 |
| December 2005 | $5.07 | $34.50 |
| November 2005 | $5.01 | $34.05 |
| October 2005 | $4.97 | $34 |
| September 2005 | $5.12 | $35 |
| August 2005 | $5.06 | $34.65 |
| July 2005 | $4.62 | $31.80 |
| June 2005 | $4.36 | $30 |
| May 2005 | $4.36 | $30 |
| April 2005 | $4.48 | $31 |
| March 2005 | $4.77 | $33 |
| February 2005 | $5.06 | $35 |
| January 2005 | $5.20 | $36 |
| December 2004 | $4.93 | $34.30 |
| November 2004 | $4.92 | $34.25 |
| October 2004 | $4.90 | $34.25 |
| September 2004 | $4.61 | $32.25 |
| August 2004 | $4.58 | $32 |
| July 2004 | $4.63 | $32.55 |
| June 2004 | $4.59 | $32.30 |
| May 2004 | $4.84 | $34 |
| April 2004 | $5.26 | $37 |
| March 2004 | $5.52 | $39 |
| February 2004 | $5.49 | $38.75 |
| January 2004 | $5.42 | $38.25 |
| December 2003 | $5.08 | $36 |
| November 2003 | $4.94 | $35 |
| October 2003 | $4.79 | $34 |
| September 2003 | $3.93 | $28 |
| August 2003 | $4.21 | $30 |
| July 2003 | $3.72 | $26.50 |
| June 2003 | $3.91 | $28 |
| May 2003 | $3.77 | $27 |
| April 2003 | $3.49 | $25 |
| March 2003 | $3.47 | $24.99 |
| February 2003 | $3.05 | $22 |
| January 2003 | $3.30 | $23.80 |
| December 2002 | $3.26 | $23.63 |
| November 2002 | $3.35 | $24.30 |
| October 2002 | $3 | $21.75 |
| September 2002 | $2.78 | $20.25 |
| August 2002 | $2.81 | $20.50 |
| July 2002 | $2.59 | $18.90 |
| June 2002 | $2.72 | $20 |
| May 2002 | $2.66 | $19.50 |
| April 2002 | $2.64 | $19.50 |
| March 2002 | $2.44 | $18 |
| February 2002 | $2.58 | $19 |
| January 2002 | $2.44 | $18 |
| December 2001 | $2.09 | $15.50 |
| November 2001 | $2.16 | $16 |
| October 2001 | $2.16 | $16 |
| September 2001 | $2.14 | $16 |
| August 2001 | $2.08 | $15.50 |
| July 2001 | $2 | $15 |
| June 2001 | $1.54 | $11.60 |
| May 2001 | $1.66 | $12.50 |
| April 2001 | $1.45 | $11 |
| March 2001 | $1.68 | $12.75 |
| February 2001 | $1.60 | $12.12 |
| January 2001 | $1.55 | $11.75 |
| December 2000 | $1.42 | $10.81 |
| November 2000 | $1.41 | $10.75 |
| October 2000 | $1.34 | $10.50 |
| September 2000 | $1.41 | $11 |
| August 2000 | $1.28 | $10 |
| July 2000 | $1.10 | $8.62 |
| June 2000 | $1.06 | $8.31 |
| May 2000 | $1.10 | $8.62 |
| April 2000 | $1.08 | $8.50 |
EBMT
List: Champions
Price: $20.61
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 52.78%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 11.43
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2500
Market Capitalization: 167.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 3.80%
DGR5: 8.66%
DGR10: 6.75%
DGR20: 5.66%