Ebang International Holdings In - Price History
Monthly price history for EBON (Ebang International Holdings In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.04 | $8.04 |
| April 2024 | $7.59 | $7.59 |
| March 2024 | $9.70 | $9.70 |
| February 2024 | $11.51 | $11.51 |
| January 2024 | $9 | $9 |
| December 2023 | $15.30 | $15.30 |
| November 2023 | $6.57 | $6.57 |
| October 2023 | $6.90 | $6.90 |
| September 2023 | $7.50 | $7.50 |
| August 2023 | $7.71 | $7.71 |
| July 2023 | $9.35 | $9.35 |
| June 2023 | $6.90 | $6.90 |
| May 2023 | $6.42 | $6.42 |
| April 2023 | $5.99 | $5.99 |
| March 2023 | $7.01 | $7.01 |
| February 2023 | $7.59 | $7.59 |
| January 2023 | $7.84 | $7.84 |
| December 2022 | $2.91 | $2.91 |
| November 2022 | $4.85 | $4.85 |
| October 2022 | $9.40 | $0.31 |
| September 2022 | $12.31 | $0.41 |
| August 2022 | $14.02 | $0.47 |
| July 2022 | $14.70 | $0.49 |
| June 2022 | $12.03 | $0.40 |
| May 2022 | $24 | $0.80 |
| April 2022 | $27.90 | $0.93 |
| March 2022 | $34.80 | $1.16 |
| February 2022 | $37.50 | $1.25 |
| January 2022 | $27.31 | $0.91 |
| December 2021 | $30.90 | $1.03 |
| November 2021 | $44.10 | $1.47 |
| October 2021 | $65.10 | $2.17 |
| September 2021 | $57 | $1.90 |
| August 2021 | $76.80 | $2.56 |
| July 2021 | $66.30 | $2.21 |
| June 2021 | $92.40 | $3.08 |
| May 2021 | $86.70 | $2.89 |
| April 2021 | $122.70 | $4.09 |
| March 2021 | $238.50 | $7.95 |
| February 2021 | $207 | $6.90 |
| January 2021 | $153.90 | $5.13 |
| December 2020 | $182.10 | $6.07 |
| November 2020 | $146.40 | $4.88 |
| October 2020 | $268.80 | $8.96 |
| September 2020 | $312.90 | $10.43 |
| August 2020 | $183 | $6.10 |
| July 2020 | $137.10 | $4.57 |
| June 2020 | $141.90 | $4.73 |
EBON
Price: $8.04
52 week price:
Earnings Per Share: -5.86 USD
P/E Ratio: -1.51
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 57400
Market Capitalization: 50.5 million