Enterprise Bancorp, Inc. dividend history

Dividend history for stock EBTC (Enterprise Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.175 (9.38%) $30.62 $30.62
Dec. 2, 2019 $0.16 $31.03 $31.21
Sept. 3, 2019 $0.16 $27.59 $27.89
June 3, 2019 $0.16 $30.22 $30.73
March 4, 2019 $0.16 (10.34%) $30.08 $30.75
Dec. 3, 2018 $0.145 $30.49 $31.33
Sept. 4, 2018 $0.145 $35.36 $36.50
June 1, 2018 $0.145 $35.37 $36.65
March 1, 2018 $0.145 (7.41%) $30.91 $32.16
Dec. 1, 2017 $0.135 $32.49 $33.95
Sept. 1, 2017 $0.135 $30.59 $32.10
June 1, 2017 $0.135 $30.47 $32.10
March 1, 2017 $0.135 (3.85%) $30.96 $32.75
Dec. 1, 2016 $0.13 $25.51 $27.09
Sept. 1, 2016 $0.13 $22.45 $23.96
June 1, 2016 $0.13 $21.95 $23.55
March 1, 2016 $0.13 (4%) $19.83 $21.39
Dec. 1, 2015 $0.125 $22.76 $24.70
Sept. 1, 2015 $0.125 $19.43 $21.19
June 1, 2015 $0.125 $18.96 $20.80
March 2, 2015 $0.125 (4.17%) $20.12 $22.21
Dec. 1, 2014 $0.12 $20.71 $22.99
Sept. 2, 2014 $0.12 $17.55 $19.59
June 2, 2014 $0.12 $16.43 $18.45
March 3, 2014 $0.12 (4.35%) $16.67 $18.84
Dec. 2, 2013 $0.115 $16.23 $18.46
Sept. 3, 2013 $0.115 $17.69 $20.25
June 3, 2013 $0.115 $14.12 $16.25
March 1, 2013 $0.115 (4.55%) $13.96 $16.18
Dec. 3, 2012 $0.11 $14.16 $16.53
Sept. 4, 2012 $0.11 $13.72 $16.12
June 1, 2012 $0.11 $13.53 $16.00
March 1, 2012 $0.11 (4.76%) $14.50 $17.27
Dec. 1, 2011 $0.105 $12.03 $14.42
Sept. 1, 2011 $0.105 $12.47 $15.06
June 1, 2011 $0.105 $14.58 $17.75
March 1, 2011 $0.105 (5%) $11.89 $14.56
Dec. 1, 2010 $0.1 $9.36 $11.55
Sept. 1, 2010 $0.1 $9.05 $11.26
June 1, 2010 $0.1 $9.28 $11.65
March 1, 2010 $0.1 (5.26%) $8.41 $10.65
Dec. 1, 2009 $0.095 $8.12 $10.38
Sept. 1, 2009 $0.095 $11.00 $14.18
June 1, 2009 $0.095 $9.24 $12.00
March 2, 2009 $0.095 (5.56%) $7.33 $9.60
Dec. 1, 2008 $0.09 $8.06 $10.66
Sept. 2, 2008 $0.09 $9.12 $12.14
June 2, 2008 $0.09 $9.50 $12.75
March 3, 2008 $0.09 (12.50%) $9.51 $12.85
Dec. 3, 2007 $0.08 $10.33 $14.05
Sept. 4, 2007 $0.08 $10.13 $13.86
June 1, 2007 $0.08 $11.45 $15.76
March 1, 2007 $0.08 (14.29%) $11.39 $15.75
Dec. 1, 2006 $0.07 $11.54 $16.04
Sept. 1, 2006 $0.07 $11.60 $16.20
June 1, 2006 $0.07 $12.40 $17.40
March 1, 2006 $0.07 (-70.83%) $11.52 $16.23
June 24, 2005 $0.24 $10.84 $15.33

Split

DateSplit Ratio
July 3, 2006 2

EBTC

List: Champions

Price: $25.05

52 week range price:
$20.50
$34.75

Dividend Yield: 2.79%

5-year range yield:
1.58%
2.79%

Payout Ratio: 26.12%

Payout Ratio Range:
26.12%
52.20%

Dividend Per Share: $0.64

Earnings Per Share: $2.45

Future Ex-Dividend Date: -

P/E Ratio: 9.30

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 22443

Ebitda: NaN

Market Capitalization: 319.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 7.20%

DGR5: 5.95%

DGR10: 5.37%

Links: