Enterprise Bancorp Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.145 - -
Sept. 4, 2018 $0.145 $36.50 $36.50
June 1, 2018 $0.145 $36.51 $36.65
March 1, 2018 $0.145 (7.41%) $31.91 $32.16
Dec. 1, 2017 $0.135 $33.53 $33.95
Sept. 1, 2017 $0.135 $31.58 $32.10
June 1, 2017 $0.135 $31.45 $32.10
March 1, 2017 $0.135 (3.85%) $31.96 $32.75
Dec. 1, 2016 $0.13 $26.33 $27.09
Sept. 1, 2016 $0.13 $23.17 $23.96
June 1, 2016 $0.13 $22.65 $23.55
March 1, 2016 $0.13 (4%) $20.46 $21.39
Dec. 1, 2015 $0.125 $23.50 $24.70
Sept. 1, 2015 $0.125 $20.05 $21.19
June 1, 2015 $0.125 $19.57 $20.80
March 2, 2015 $0.125 (4.17%) $20.77 $22.21
Dec. 1, 2014 $0.12 $21.37 $22.99
Sept. 2, 2014 $0.12 $18.12 $19.59
June 2, 2014 $0.12 $16.96 $18.45
March 3, 2014 $0.12 (4.35%) $17.21 $18.84
Dec. 2, 2013 $0.115 $16.75 $18.46
Sept. 3, 2013 $0.115 $18.26 $20.25
June 3, 2013 $0.115 $14.57 $16.25
March 1, 2013 $0.115 (4.55%) $14.41 $16.18
Dec. 3, 2012 $0.11 $14.62 $16.53
Sept. 4, 2012 $0.11 $14.16 $16.12
June 1, 2012 $0.11 $13.96 $16.00
March 1, 2012 $0.11 (4.76%) $14.97 $17.27
Dec. 1, 2011 $0.105 $12.42 $14.42
Sept. 1, 2011 $0.105 $12.87 $15.06
June 1, 2011 $0.105 $15.05 $17.75
March 1, 2011 $0.105 (5%) $12.27 $14.56
Dec. 1, 2010 $0.1 $9.66 $11.55
Sept. 1, 2010 $0.1 $9.34 $11.26
June 1, 2010 $0.1 $9.58 $11.65
March 1, 2010 $0.1 (5.26%) $8.68 $10.65
Dec. 1, 2009 $0.095 $8.38 $10.38
Sept. 1, 2009 $0.095 $11.35 $14.18
June 1, 2009 $0.095 $9.54 $12.00
March 2, 2009 $0.095 (5.56%) $7.57 $9.60
Dec. 1, 2008 $0.09 $8.32 $10.66
Sept. 2, 2008 $0.09 $9.41 $12.14
June 2, 2008 $0.09 $9.81 $12.75
March 3, 2008 $0.09 (12.50%) $9.82 $12.85
Dec. 3, 2007 $0.08 $10.66 $14.05
Sept. 4, 2007 $0.08 $10.45 $13.86
June 1, 2007 $0.08 $11.82 $15.76
March 1, 2007 $0.08 (14.29%) $11.75 $15.75
Dec. 1, 2006 $0.07 $11.91 $16.04
Sept. 1, 2006 $0.07 (-50%) $11.97 $16.20
June 1, 2006 $0.14 $12.80 $17.40
March 1, 2006 $0.14 (-70.83%) $11.85 $16.23
June 24, 2005 $0.48 $11.09 $15.33

Split

DateSplit Ratio
July 3, 2006 2

EBTC

List: Contenders

Price: $30.9

52 week range price:
$26.96
$44.14

Dividend Yield: 1.88%

5-year range yield:
1.58%
2.84%

Payout Ratio: 34.94%

Payout Ratio Range:
28.73%
52.20%

Dividend Per Share: $0.58

Earnings Per Share: $1.66

P/E Ratio: 19.75

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 877

Ebitda: NaN

Market Capitalization: 361.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 4.00%

DGR5: 4.18%

DGR10: 5.40%

Links: