Enterprise Bancorp, Inc. dividend history

Dividend history for stock EBTC (Enterprise Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.16 Upcoming dividend
June 3, 2019 $0.16 $30.73 $30.73
March 4, 2019 $0.16 (10.34%) $30.59 $30.75
Dec. 3, 2018 $0.145 $31.01 $31.33
Sept. 4, 2018 $0.145 $35.96 $36.50
June 1, 2018 $0.145 $35.96 $36.65
March 1, 2018 $0.145 (7.41%) $31.43 $32.16
Dec. 1, 2017 $0.135 $33.03 $33.95
Sept. 1, 2017 $0.135 $31.11 $32.10
June 1, 2017 $0.135 $30.98 $32.10
March 1, 2017 $0.135 (3.85%) $31.48 $32.75
Dec. 1, 2016 $0.13 $25.94 $27.09
Sept. 1, 2016 $0.13 $22.83 $23.96
June 1, 2016 $0.13 $22.32 $23.55
March 1, 2016 $0.13 (4%) $20.16 $21.39
Dec. 1, 2015 $0.125 $23.14 $24.70
Sept. 1, 2015 $0.125 $19.75 $21.19
June 1, 2015 $0.125 $19.28 $20.80
March 2, 2015 $0.125 (4.17%) $20.46 $22.21
Dec. 1, 2014 $0.12 $21.06 $22.99
Sept. 2, 2014 $0.12 $17.85 $19.59
June 2, 2014 $0.12 $16.71 $18.45
March 3, 2014 $0.12 (4.35%) $16.95 $18.84
Dec. 2, 2013 $0.115 $16.50 $18.46
Sept. 3, 2013 $0.115 $17.99 $20.25
June 3, 2013 $0.115 $14.36 $16.25
March 1, 2013 $0.115 (4.55%) $14.19 $16.18
Dec. 3, 2012 $0.11 $14.40 $16.53
Sept. 4, 2012 $0.11 $13.95 $16.12
June 1, 2012 $0.11 $13.75 $16.00
March 1, 2012 $0.11 (4.76%) $14.74 $17.27
Dec. 1, 2011 $0.105 $12.23 $14.42
Sept. 1, 2011 $0.105 $12.68 $15.06
June 1, 2011 $0.105 $14.82 $17.75
March 1, 2011 $0.105 (5%) $12.09 $14.56
Dec. 1, 2010 $0.1 $9.52 $11.55
Sept. 1, 2010 $0.1 $9.20 $11.26
June 1, 2010 $0.1 $9.44 $11.65
March 1, 2010 $0.1 (5.26%) $8.55 $10.65
Dec. 1, 2009 $0.095 $8.26 $10.38
Sept. 1, 2009 $0.095 $11.18 $14.18
June 1, 2009 $0.095 $9.40 $12.00
March 2, 2009 $0.095 (5.56%) $7.46 $9.60
Dec. 1, 2008 $0.09 $8.20 $10.66
Sept. 2, 2008 $0.09 $9.27 $12.14
June 2, 2008 $0.09 $9.66 $12.75
March 3, 2008 $0.09 (12.50%) $9.67 $12.85
Dec. 3, 2007 $0.08 $10.50 $14.05
Sept. 4, 2007 $0.08 $10.30 $13.86
June 1, 2007 $0.08 $11.64 $15.76
March 1, 2007 $0.08 (14.29%) $11.58 $15.75
Dec. 1, 2006 $0.07 $11.73 $16.04
Sept. 1, 2006 $0.07 (-50%) $11.79 $16.20
June 1, 2006 $0.14 $12.61 $17.40
March 1, 2006 $0.14 (-70.83%) $11.67 $16.23
June 24, 2005 $0.48 $10.93 $15.33

Split

DateSplit Ratio
July 3, 2006 2

EBTC

List: Champions

Price: $28.04

52 week range price:
$26.96
$37.41

Dividend Yield: 2.28%

5-year range yield:
1.58%
2.60%

Payout Ratio: 26.12%

Payout Ratio Range:
26.12%
52.20%

Dividend Per Share: $0.64

Earnings Per Share: $2.45

P/E Ratio: 10.53

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 7627

Ebitda: NaN

Market Capitalization: 327.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 5.08%

DGR5: 4.75%

DGR10: 4.89%

Links: