BlackRock ESG Capital Allocation Trust ( ECAT) - Price History
Monthly price history for ECAT (BlackRock ESG Capital Allocation Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.64 | $13.64 |
| September 2026 | $13.86 | $13.86 |
| August 2026 | $15.08 | $15.36 |
| July 2026 | $14.45 | $14.98 |
| June 2026 | $14.91 | $15.72 |
| May 2026 | $14.56 | $15.63 |
| April 2026 | $13.58 | $14.83 |
| March 2026 | $12.21 | $13.58 |
| February 2026 | $13.35 | $15.14 |
| January 2026 | $13.37 | $15.44 |
| December 2025 | $13.08 | $15.38 |
| November 2025 | $13.36 | $15.98 |
| October 2025 | $13.40 | $16.31 |
| September 2025 | $13.24 | $16.40 |
| August 2025 | $13.08 | $16.49 |
| July 2025 | $12.72 | $16.31 |
| June 2025 | $12.30 | $16.06 |
| May 2025 | $11.90 | $15.83 |
| April 2025 | $11.33 | $15.36 |
| March 2025 | $11.40 | $15.77 |
| February 2025 | $11.81 | $16.64 |
| January 2025 | $11.58 | $16.62 |
| December 2024 | $11.22 | $16.40 |
| November 2024 | $11.73 | $17.46 |
| October 2024 | $11.33 | $17.16 |
| September 2024 | $11.52 | $17.74 |
| August 2024 | $11.17 | $17.50 |
| July 2024 | $10.94 | $17.45 |
| June 2024 | $10.82 | $17.54 |
| May 2024 | $10.73 | $17.69 |
| April 2024 | $9.67 | $16.10 |
| March 2024 | $10.34 | $17.36 |
| February 2024 | $10.11 | $17.12 |
| January 2024 | $9.59 | $16.40 |
| December 2023 | $9.35 | $16.13 |
| November 2023 | $8.98 | $15.61 |
| October 2023 | $8.16 | $14.30 |
| September 2023 | $8.36 | $14.79 |
| August 2023 | $8.69 | $15.49 |
| July 2023 | $8.91 | $16.01 |
| June 2023 | $8.64 | $15.66 |
| May 2023 | $8.38 | $15.31 |
| April 2023 | $8.43 | $15.52 |
| March 2023 | $8.41 | $15.61 |
| February 2023 | $7.74 | $14.50 |
| January 2023 | $7.83 | $14.79 |
| December 2022 | $7.06 | $13.43 |
| November 2022 | $7.49 | $14.34 |
| October 2022 | $7.08 | $13.66 |
| September 2022 | $6.59 | $12.81 |
| August 2022 | $7.39 | $14.47 |
| July 2022 | $7.66 | $15.10 |
| June 2022 | $7.21 | $14.31 |
| May 2022 | $7.55 | $15.09 |
| April 2022 | $7.33 | $14.75 |
| March 2022 | $8.22 | $16.66 |
| February 2022 | $7.96 | $16.24 |
| January 2022 | $8.52 | $17.47 |
| December 2021 | $9.04 | $18.65 |
| November 2021 | $8.99 | $18.63 |
| October 2021 | $9.65 | $20.01 |
| September 2021 | $9.70 | $20.10 |
ECAT
Price: $13.64
Dividend Yield: 23.61%
Forward Dividend Yield: 23.26%
Payout Ratio: 124.36%
Dividend Per Share: 3.17 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 7.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%