ECB Bancorp, Inc. ( ECBK) - Price History
Monthly price history for ECBK (ECB Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.08 | $20.08 |
| June 2026 | $20.08 | $20.08 |
| May 2026 | $18.26 | $18.26 |
| April 2026 | $17.96 | $17.96 |
| March 2026 | $16.73 | $16.73 |
| February 2026 | $17.19 | $17.19 |
| January 2026 | $17.68 | $17.68 |
| December 2025 | $17.39 | $17.39 |
| November 2025 | $17.40 | $17.40 |
| October 2025 | $16.03 | $16.03 |
| September 2025 | $15.87 | $15.87 |
| August 2025 | $17.02 | $17.02 |
| July 2025 | $15.57 | $15.57 |
| June 2025 | $15.44 | $15.44 |
| May 2025 | $16.25 | $16.25 |
| April 2025 | $16.27 | $16.27 |
| March 2025 | $15.15 | $15.15 |
| February 2025 | $15 | $15 |
| January 2025 | $13.47 | $13.47 |
| December 2024 | $14.84 | $14.84 |
| November 2024 | $14.99 | $14.99 |
| October 2024 | $15 | $15 |
| September 2024 | $14.32 | $14.32 |
| August 2024 | $13.87 | $13.87 |
| July 2024 | $14.15 | $14.15 |
| June 2024 | $12.48 | $12.48 |
| May 2024 | $12 | $12 |
| April 2024 | $11.60 | $11.60 |
| March 2024 | $12.98 | $12.98 |
| February 2024 | $12.93 | $12.93 |
| January 2024 | $13.41 | $13.41 |
| December 2023 | $12.56 | $12.56 |
| November 2023 | $12.11 | $12.11 |
| October 2023 | $10.12 | $10.12 |
| September 2023 | $10.98 | $10.98 |
| August 2023 | $12.26 | $12.26 |
| July 2023 | $12.76 | $12.76 |
| June 2023 | $13.08 | $13.08 |
| May 2023 | $12.07 | $12.07 |
| April 2023 | $11.91 | $11.91 |
| March 2023 | $13.88 | $13.88 |
| February 2023 | $15.80 | $15.80 |
| January 2023 | $15.75 | $15.75 |
| December 2022 | $16.05 | $16.05 |
| November 2022 | $16.68 | $16.68 |
| October 2022 | $15.84 | $15.84 |
| September 2022 | $14.39 | $14.39 |
| August 2022 | $14.04 | $14.04 |
| July 2022 | $13.98 | $13.98 |
ECBK
Price: $20.08
52 week price:
Earnings Per Share: 0.94 USD
P/E Ratio: 18.47
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 158.9 million