Eagle Point Credit Company Inc. ( ECC-PD) - Price History
Monthly price history for ECC-PD (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.20 | $18.20 |
| June 2026 | $18.60 | $18.60 |
| May 2026 | $18.54 | $18.68 |
| April 2026 | $18.43 | $18.71 |
| March 2026 | $17.89 | $18.30 |
| February 2026 | $18.05 | $18.60 |
| January 2026 | $19 | $19.73 |
| December 2025 | $18.96 | $19.82 |
| November 2025 | $18.50 | $19.48 |
| October 2025 | $18.47 | $19.59 |
| September 2025 | $18.13 | $19.37 |
| August 2025 | $18.23 | $19.62 |
| July 2025 | $18.14 | $19.66 |
| June 2025 | $18.05 | $19.71 |
| May 2025 | $17.33 | $19.05 |
| April 2025 | $17.11 | $18.96 |
| March 2025 | $17.88 | $19.96 |
| February 2025 | $17.92 | $20.15 |
| January 2025 | $17.45 | $19.75 |
| December 2024 | $17.13 | $19.53 |
| November 2024 | $17.24 | $19.80 |
| October 2024 | $17.24 | $19.93 |
| September 2024 | $16.79 | $19.55 |
| August 2024 | $16.43 | $19.27 |
| July 2024 | $16.54 | $19.54 |
| June 2024 | $16.40 | $19.52 |
| May 2024 | $16.31 | $19.54 |
| April 2024 | $16.06 | $19.39 |
| March 2024 | $16.40 | $19.94 |
| February 2024 | $16.29 | $19.94 |
| January 2024 | $16.34 | $20.15 |
| December 2023 | $15.87 | $19.71 |
| November 2023 | $15.79 | $19.75 |
| October 2023 | $15.61 | $19.66 |
| September 2023 | $15.76 | $19.99 |
| August 2023 | $16.05 | $20.50 |
| July 2023 | $16.24 | $20.88 |
| June 2023 | $16.13 | $20.88 |
| May 2023 | $15.34 | $19.99 |
| April 2023 | $15.54 | $20.40 |
| March 2023 | $15.39 | $20.34 |
| February 2023 | $15.97 | $21.25 |
| January 2023 | $15.66 | $20.97 |
| December 2022 | $14.54 | $19.60 |
| November 2022 | $14.96 | $20.31 |
| October 2022 | $14.29 | $19.54 |
| September 2022 | $15.55 | $21.40 |
| August 2022 | $16.83 | $23.30 |
| July 2022 | $16.39 | $22.83 |
| June 2022 | $15.45 | $21.66 |
| May 2022 | $16.21 | $22.86 |
| April 2022 | $16.08 | $22.82 |
| March 2022 | $17.35 | $24.77 |
| February 2022 | $17.23 | $24.74 |
| January 2022 | $17.30 | $24.98 |
| December 2021 | $16.94 | $24.75 |
| November 2021 | $16.84 | $24.75 |
ECC-PD
Price: $18.20
Dividend Yield: 9.04%
Forward Dividend Yield: 9.27%
Payout Ratio: 92.52%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 10.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 510.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 3.39%