Eagle Point Credit Company Inc. - Price History
Monthly price history for ECC-PD (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.54 | $19.54 |
| April 2024 | $19.39 | $19.39 |
| March 2024 | $19.80 | $19.94 |
| February 2024 | $19.66 | $19.94 |
| January 2024 | $19.73 | $20.15 |
| December 2023 | $19.16 | $19.71 |
| November 2023 | $19.07 | $19.75 |
| October 2023 | $18.58 | $19.66 |
| September 2023 | $18.75 | $19.99 |
| August 2023 | $19.10 | $20.50 |
| July 2023 | $19.32 | $20.88 |
| June 2023 | $19.20 | $20.88 |
| May 2023 | $18.26 | $19.99 |
| April 2023 | $18.50 | $20.40 |
| March 2023 | $18.32 | $20.34 |
| February 2023 | $19.01 | $21.25 |
| January 2023 | $18.64 | $20.97 |
| December 2022 | $17.30 | $19.60 |
| November 2022 | $17.80 | $20.31 |
| October 2022 | $17.01 | $19.54 |
| September 2022 | $18.51 | $21.40 |
| August 2022 | $20.03 | $23.30 |
| July 2022 | $19.51 | $22.83 |
| June 2022 | $18.39 | $21.66 |
| May 2022 | $19.29 | $22.86 |
| April 2022 | $19.14 | $22.82 |
| March 2022 | $20.65 | $24.77 |
| February 2022 | $20.51 | $24.74 |
| January 2022 | $20.59 | $24.98 |
| December 2021 | $20.29 | $24.75 |
| November 2021 | $20.16 | $24.75 |
ECC-PD
Price: $19.60
Dividend Yield: 0.09%
Forward Dividend Yield: 8.61%
Payout Ratio: 92.52%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 11.01
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 762.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4