Eagle Point Credit Company Inc. ( ECC-PD) - Price History
Monthly price history for ECC-PD (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.18 | $17.18 |
| September 2026 | $18.33 | $18.33 |
| August 2026 | $18.63 | $18.63 |
| July 2026 | $18.12 | $18.26 |
| June 2026 | $18.32 | $18.60 |
| May 2026 | $18.26 | $18.68 |
| April 2026 | $18.16 | $18.71 |
| March 2026 | $17.62 | $18.30 |
| February 2026 | $17.78 | $18.60 |
| January 2026 | $18.72 | $19.73 |
| December 2025 | $18.67 | $19.82 |
| November 2025 | $18.22 | $19.48 |
| October 2025 | $18.19 | $19.59 |
| September 2025 | $17.86 | $19.37 |
| August 2025 | $17.96 | $19.62 |
| July 2025 | $17.86 | $19.66 |
| June 2025 | $17.78 | $19.71 |
| May 2025 | $17.07 | $19.05 |
| April 2025 | $16.86 | $18.96 |
| March 2025 | $17.61 | $19.96 |
| February 2025 | $17.66 | $20.15 |
| January 2025 | $17.18 | $19.75 |
| December 2024 | $16.87 | $19.53 |
| November 2024 | $16.98 | $19.80 |
| October 2024 | $16.98 | $19.93 |
| September 2024 | $16.53 | $19.55 |
| August 2024 | $16.18 | $19.27 |
| July 2024 | $16.29 | $19.54 |
| June 2024 | $16.16 | $19.52 |
| May 2024 | $16.06 | $19.54 |
| April 2024 | $15.82 | $19.39 |
| March 2024 | $16.16 | $19.94 |
| February 2024 | $16.04 | $19.94 |
| January 2024 | $16.10 | $20.15 |
| December 2023 | $15.63 | $19.71 |
| November 2023 | $15.56 | $19.75 |
| October 2023 | $15.38 | $19.66 |
| September 2023 | $15.52 | $19.99 |
| August 2023 | $15.81 | $20.50 |
| July 2023 | $16 | $20.88 |
| June 2023 | $15.89 | $20.88 |
| May 2023 | $15.11 | $19.99 |
| April 2023 | $15.31 | $20.40 |
| March 2023 | $15.16 | $20.34 |
| February 2023 | $15.73 | $21.25 |
| January 2023 | $15.43 | $20.97 |
| December 2022 | $14.32 | $19.60 |
| November 2022 | $14.74 | $20.31 |
| October 2022 | $14.08 | $19.54 |
| September 2022 | $15.32 | $21.40 |
| August 2022 | $16.58 | $23.30 |
| July 2022 | $16.14 | $22.83 |
| June 2022 | $15.22 | $21.66 |
| May 2022 | $15.96 | $22.86 |
| April 2022 | $15.84 | $22.82 |
| March 2022 | $17.09 | $24.77 |
| February 2022 | $16.97 | $24.74 |
| January 2022 | $17.04 | $24.98 |
| December 2021 | $16.69 | $24.75 |
| November 2021 | $16.59 | $24.75 |
ECC-PD
Price: $17.18
Dividend Yield: 9.39%
Forward Dividend Yield: 9.81%
Payout Ratio: 92.52%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 10.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 503.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -2.38%