Eagle Point Credit Company Inc. - Price History
Monthly price history for ECCB (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $25.14 | $25.14 |
| December 2021 | $25.50 | $25.50 |
| November 2021 | $25 | $25.16 |
| October 2021 | $24.98 | $25.30 |
| September 2021 | $25.25 | $25.74 |
| August 2021 | $24.81 | $25.45 |
| July 2021 | $24.63 | $25.42 |
| June 2021 | $24.53 | $25.49 |
| May 2021 | $24.57 | $25.68 |
| April 2021 | $24.49 | $25.76 |
| March 2021 | $24.26 | $25.68 |
| February 2021 | $24.08 | $25.65 |
| January 2021 | $23.44 | $25.13 |
| December 2020 | $23.42 | $25.26 |
| November 2020 | $23.14 | $25.12 |
| October 2020 | $22.73 | $24.84 |
| September 2020 | $22.92 | $25.20 |
| August 2020 | $22.55 | $24.96 |
| July 2020 | $21.63 | $24.10 |
| June 2020 | $21.51 | $24.12 |
| May 2020 | $21.49 | $24.26 |
| April 2020 | $19.54 | $22.21 |
| March 2020 | $17.99 | $20.61 |
| February 2020 | $22.05 | $25.42 |
| January 2020 | $23.10 | $26.79 |
| December 2019 | $22.67 | $26.45 |
| November 2019 | $22.05 | $25.88 |
| October 2019 | $22.81 | $26.94 |
| September 2019 | $22.32 | $26.53 |
| August 2019 | $22.11 | $26.43 |
| July 2019 | $21.87 | $26.31 |
| June 2019 | $21.65 | $26.20 |
| May 2019 | $21.60 | $26.30 |
| April 2019 | $21.53 | $26.38 |
| March 2019 | $21.13 | $26.05 |
| February 2019 | $20.86 | $25.88 |
| January 2019 | $20.66 | $25.79 |
| December 2018 | $20.21 | $25.38 |
| November 2018 | $20.43 | $25.82 |
| October 2018 | $20.45 | $26 |
| September 2018 | $20.75 | $26.55 |
| August 2018 | $20.50 | $26.39 |
| July 2018 | $20.41 | $26.43 |
| June 2018 | $20.21 | $26.34 |
| May 2018 | $19.96 | $26.17 |
| April 2018 | $19.90 | $26.25 |
| March 2018 | $19.58 | $25.99 |
| February 2018 | $19.28 | $25.75 |
| January 2018 | $19.27 | $25.90 |
| December 2017 | $19.45 | $26.30 |
| November 2017 | $19.23 | $26.17 |
| October 2017 | $19.14 | $26.04 |
| September 2017 | $19.28 | $26.23 |
| August 2017 | $19.44 | $26.45 |
| July 2017 | $19.07 | $26.10 |
| June 2017 | $18.91 | $25.88 |
| May 2017 | $18.92 | $25.90 |
| April 2017 | $18.89 | $25.86 |
| March 2017 | $18.98 | $25.98 |
| February 2017 | $18.85 | $25.80 |
| January 2017 | $18.59 | $25.45 |
| December 2016 | $18.59 | $25.45 |
| November 2016 | $18.55 | $25.40 |
| October 2016 | $18.69 | $25.58 |
ECCB
Price: $24.99
Dividend Yield: 7.38%
Forward Dividend Yield: 6.40%
Earnings Per Share: 5.63 USD
P/E Ratio: 3.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 961
Market Capitalization: 414.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 7
DGR3: 0.21%
DGR5: 0.16%