Eagle Point Credit Company Inc. ( ECCC) - Price History
Monthly price history for ECCC (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.50 | $24.50 |
| September 2026 | $24.89 | $24.89 |
| August 2026 | $25.10 | $25.10 |
| July 2026 | $24.76 | $24.90 |
| June 2026 | $24.69 | $24.96 |
| May 2026 | $24.44 | $24.85 |
| April 2026 | $24.22 | $24.76 |
| March 2026 | $23.91 | $24.58 |
| February 2026 | $23.94 | $24.75 |
| January 2026 | $23.64 | $24.58 |
| December 2025 | $23.73 | $24.81 |
| November 2025 | $22.41 | $23.56 |
| October 2025 | $21.95 | $23.21 |
| September 2025 | $22.15 | $23.55 |
| August 2025 | $21.81 | $23.32 |
| July 2025 | $22.13 | $23.80 |
| June 2025 | $21.54 | $23.30 |
| May 2025 | $20.65 | $22.47 |
| April 2025 | $20.58 | $22.54 |
| March 2025 | $21.11 | $23.25 |
| February 2025 | $20.90 | $23.16 |
| January 2025 | $20.62 | $22.99 |
| December 2024 | $20.42 | $22.90 |
| November 2024 | $20.89 | $23.56 |
| October 2024 | $20.41 | $23.15 |
| September 2024 | $20.60 | $23.50 |
| August 2024 | $19.87 | $22.80 |
| July 2024 | $19.60 | $22.63 |
| June 2024 | $19.23 | $22.33 |
| May 2024 | $19.14 | $22.36 |
| April 2024 | $19.05 | $22.40 |
| March 2024 | $18.52 | $21.91 |
| February 2024 | $18.74 | $22.30 |
| January 2024 | $18.47 | $22.12 |
| December 2023 | $17.91 | $21.58 |
| November 2023 | $17.53 | $21.25 |
| October 2023 | $16.96 | $20.70 |
| September 2023 | $17.37 | $21.33 |
| August 2023 | $17.72 | $21.90 |
| July 2023 | $17.54 | $21.81 |
| June 2023 | $17.22 | $21.55 |
| May 2023 | $16.68 | $21 |
| April 2023 | $17.32 | $21.95 |
| March 2023 | $16.39 | $20.90 |
| February 2023 | $16.72 | $21.45 |
| January 2023 | $17.11 | $22.09 |
| December 2022 | $15.73 | $20.44 |
| November 2022 | $16.35 | $21.38 |
| October 2022 | $15.23 | $20.05 |
| September 2022 | $16.40 | $21.72 |
| August 2022 | $18.18 | $24.22 |
| July 2022 | $17.64 | $23.63 |
| June 2022 | $17.43 | $23.49 |
| May 2022 | $17.94 | $24.30 |
| April 2022 | $18.20 | $24.80 |
| March 2022 | $18.25 | $25 |
| February 2022 | $18.15 | $25 |
| January 2022 | $18.21 | $25.22 |
| December 2021 | $18.18 | $25.30 |
| November 2021 | $17.86 | $25 |
| October 2021 | $17.97 | $25.28 |
| September 2021 | $17.97 | $25.42 |
| August 2021 | $18.07 | $25.70 |
| July 2021 | $17.80 | $25.44 |
| June 2021 | $17.88 | $25.75 |
ECCC
Price: $24.50
Dividend Yield: 6.57%
Forward Dividend Yield: 6.63%
Payout Ratio: 89.09%
Dividend Per Share: 1.62 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 13.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1600
Market Capitalization: 508.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -2.56%