Eagle Point Credit Company Inc. - Price History
Monthly price history for ECCC (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.91 | $21.91 |
| March 2024 | $21.91 | $21.91 |
| February 2024 | $22.17 | $22.30 |
| January 2024 | $21.85 | $22.12 |
| December 2023 | $21.19 | $21.58 |
| November 2023 | $20.73 | $21.25 |
| October 2023 | $20.06 | $20.70 |
| September 2023 | $20.54 | $21.33 |
| August 2023 | $20.96 | $21.90 |
| July 2023 | $20.75 | $21.81 |
| June 2023 | $20.37 | $21.55 |
| May 2023 | $19.73 | $21 |
| April 2023 | $20.49 | $21.95 |
| March 2023 | $19.39 | $20.90 |
| February 2023 | $19.77 | $21.45 |
| January 2023 | $20.24 | $22.09 |
| December 2022 | $18.61 | $20.44 |
| November 2022 | $19.34 | $21.38 |
| October 2022 | $18.01 | $20.05 |
| September 2022 | $19.39 | $21.72 |
| August 2022 | $21.51 | $24.22 |
| July 2022 | $20.86 | $23.63 |
| June 2022 | $20.62 | $23.49 |
| May 2022 | $21.22 | $24.30 |
| April 2022 | $21.53 | $24.80 |
| March 2022 | $21.59 | $25 |
| February 2022 | $21.47 | $25 |
| January 2022 | $21.54 | $25.22 |
| December 2021 | $21.50 | $25.30 |
| November 2021 | $21.13 | $25 |
| October 2021 | $21.25 | $25.28 |
| September 2021 | $21.26 | $25.42 |
| August 2021 | $21.38 | $25.70 |
| July 2021 | $21.05 | $25.44 |
| June 2021 | $21.14 | $25.75 |
ECCC
Price: $22.02
Dividend Yield: 0.08%
Forward Dividend Yield: 7.38%
Payout Ratio: 89.09%
Dividend Per Share: 1.63 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 12.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1600
Market Capitalization: 771.0 million
Average Dividend Frequency: 13
Years Paying Dividends: 4