Eagle Point Credit Company Inc. ( ECCV) - Price History
Monthly price history for ECCV (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.34 | $24.34 |
| September 2026 | $23.92 | $23.92 |
| August 2026 | $23.91 | $24.25 |
| July 2026 | $23.81 | $24.15 |
| June 2026 | $23.55 | $23.88 |
| May 2026 | $23.36 | $24.03 |
| April 2026 | $23.28 | $23.94 |
| March 2026 | $22.78 | $23.44 |
| February 2026 | $22.73 | $23.71 |
| January 2026 | $22.72 | $23.70 |
| December 2025 | $22.91 | $23.90 |
| November 2025 | $22.33 | $23.63 |
| October 2025 | $22.02 | $23.30 |
| September 2025 | $22.20 | $23.50 |
| August 2025 | $21.85 | $23.46 |
| July 2025 | $21.72 | $23.32 |
| June 2025 | $21.57 | $23.16 |
| May 2025 | $21.15 | $23.04 |
| April 2025 | $20.79 | $22.65 |
| March 2025 | $21.11 | $23 |
| February 2025 | $20.89 | $23.09 |
| January 2025 | $20.66 | $22.83 |
| December 2024 | $20.50 | $22.66 |
| November 2024 | $20.67 | $23.18 |
| October 2024 | $20.47 | $22.96 |
| September 2024 | $20.53 | $23.03 |
| August 2024 | $20.01 | $22.78 |
| July 2024 | $20.06 | $22.83 |
| June 2024 | $19.87 | $22.62 |
| May 2024 | $19.47 | $22.50 |
| April 2024 | $19.43 | $22.45 |
| March 2024 | $19.54 | $22.57 |
| February 2024 | $19.36 | $22.70 |
| January 2024 | $19.20 | $22.52 |
| December 2023 | $19.07 | $22.36 |
| November 2023 | $18.39 | $21.90 |
| October 2023 | $17.89 | $21.30 |
| September 2023 | $17.83 | $21.24 |
| August 2023 | $18.12 | $21.91 |
| July 2023 | $18.18 | $21.98 |
| June 2023 | $18.08 | $21.87 |
| May 2023 | $17.48 | $21.47 |
| April 2023 | $17.67 | $21.70 |
| March 2023 | $17.89 | $21.97 |
| February 2023 | $17.68 | $22.05 |
| January 2023 | $17.69 | $22.06 |
| December 2022 | $17.11 | $21.34 |
| November 2022 | $16.77 | $21.24 |
| October 2022 | $16.44 | $20.84 |
| September 2022 | $17.02 | $21.57 |
| August 2022 | $17.93 | $23.05 |
| July 2022 | $17.87 | $22.98 |
| June 2022 | $17.96 | $23.10 |
| May 2022 | $17.92 | $23.38 |
| April 2022 | $18 | $23.49 |
| March 2022 | $18.35 | $23.94 |
| February 2022 | $18.16 | $23.95 |
| January 2022 | $18.38 | $24.24 |
ECCV
Price: $24.34
Dividend Yield: 5.63%
Forward Dividend Yield: 5.52%
Dividend Per Share: 1.34 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 501.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%