Eagle Point Credit Company Inc. - Price History
Monthly price history for ECCV (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.48 | $22.48 |
| April 2024 | $22.45 | $22.45 |
| March 2024 | $22.57 | $22.57 |
| February 2024 | $22.36 | $22.70 |
| January 2024 | $22.19 | $22.52 |
| December 2023 | $22.03 | $22.36 |
| November 2023 | $21.25 | $21.90 |
| October 2023 | $20.67 | $21.30 |
| September 2023 | $20.61 | $21.24 |
| August 2023 | $20.93 | $21.91 |
| July 2023 | $21 | $21.98 |
| June 2023 | $20.90 | $21.87 |
| May 2023 | $20.20 | $21.47 |
| April 2023 | $20.41 | $21.70 |
| March 2023 | $20.67 | $21.97 |
| February 2023 | $20.42 | $22.05 |
| January 2023 | $20.44 | $22.06 |
| December 2022 | $19.77 | $21.34 |
| November 2022 | $19.37 | $21.24 |
| October 2022 | $19 | $20.84 |
| September 2022 | $19.66 | $21.57 |
| August 2022 | $20.71 | $23.05 |
| July 2022 | $20.64 | $22.98 |
| June 2022 | $20.75 | $23.10 |
| May 2022 | $21 | $23.38 |
| April 2022 | $21.10 | $23.49 |
| March 2022 | $21.51 | $23.94 |
| February 2022 | $21.29 | $23.95 |
| January 2022 | $21.55 | $24.24 |
ECCV
Price: $22.53
52 week price:
5-year range yield:
Forward Dividend Yield: 5.96%
Dividend Per Share: 1.34 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 774.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3