Eagle Point Credit Company Inc. ( ECCW) - Price History
Monthly price history for ECCW (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $23.66 | $23.66 |
| May 2025 | $23.48 | $23.48 |
| April 2025 | $22.89 | $22.89 |
| March 2025 | $23.84 | $23.84 |
| February 2025 | $23.73 | $24.15 |
| January 2025 | $23.60 | $24.02 |
| December 2024 | $23.08 | $23.49 |
| November 2024 | $23.81 | $24.66 |
| October 2024 | $23.77 | $24.62 |
| September 2024 | $24.01 | $24.87 |
| August 2024 | $23.56 | $24.82 |
| July 2024 | $23.14 | $24.38 |
| June 2024 | $23.15 | $24.39 |
| May 2024 | $22.47 | $24.09 |
| April 2024 | $22.37 | $23.98 |
| March 2024 | $22.30 | $23.91 |
| February 2024 | $22 | $24 |
| January 2024 | $22.04 | $24.05 |
| December 2023 | $22.03 | $24.03 |
| November 2023 | $20.98 | $23.30 |
| October 2023 | $20.22 | $22.45 |
| September 2023 | $19.91 | $22.11 |
| August 2023 | $21.23 | $24 |
| July 2023 | $21.11 | $23.87 |
| June 2023 | $20.40 | $23.06 |
| May 2023 | $19.39 | $22.34 |
| April 2023 | $19.66 | $22.65 |
| March 2023 | $19.66 | $22.65 |
| February 2023 | $19.77 | $23.20 |
| January 2023 | $19.82 | $23.25 |
| December 2022 | $18.97 | $22.26 |
| November 2022 | $19.25 | $23.02 |
| October 2022 | $18.82 | $22.50 |
| September 2022 | $19.22 | $22.98 |
| August 2022 | $20.23 | $24.60 |
| July 2022 | $20.12 | $24.47 |
| June 2022 | $19.72 | $23.98 |
| May 2022 | $20.34 | $25.16 |
| April 2022 | $20.29 | $25.10 |
| March 2022 | $20.70 | $25.61 |
| February 2022 | $20.50 | $25.78 |
| January 2022 | $20.77 | $26.12 |
| December 2021 | $20.78 | $26.13 |
| November 2021 | $20.50 | $26.20 |
| October 2021 | $20.70 | $26.46 |
| September 2021 | $20.95 | $26.78 |
| August 2021 | $20.48 | $26.60 |
| July 2021 | $20.36 | $26.44 |
| June 2021 | $19.90 | $25.84 |
| May 2021 | $19.42 | $25.66 |
| April 2021 | $19.23 | $25.40 |
| March 2021 | $18.88 | $24.94 |
ECCW
Price: $23.66
52 week price:
Forward Dividend Yield: 7.13%
Dividend Per Share: 1.69 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 946.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%