Eagle Point Credit Company Inc. ( ECCW) - Price History
Monthly price history for ECCW (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.16 | $25.16 |
| May 2026 | $25.16 | $25.16 |
| April 2026 | $25.13 | $25.13 |
| March 2026 | $25 | $25 |
| February 2026 | $24.58 | $25 |
| January 2026 | $24.56 | $24.98 |
| December 2025 | $24.44 | $24.86 |
| November 2025 | $23.57 | $24.39 |
| October 2025 | $23.07 | $23.86 |
| September 2025 | $23.01 | $23.81 |
| August 2025 | $22.54 | $23.74 |
| July 2025 | $22.38 | $23.57 |
| June 2025 | $22.42 | $23.61 |
| May 2025 | $21.90 | $23.48 |
| April 2025 | $21.35 | $22.89 |
| March 2025 | $22.23 | $23.84 |
| February 2025 | $22.13 | $24.15 |
| January 2025 | $22.01 | $24.02 |
| December 2024 | $21.53 | $23.49 |
| November 2024 | $22.20 | $24.66 |
| October 2024 | $22.17 | $24.62 |
| September 2024 | $22.39 | $24.87 |
| August 2024 | $21.97 | $24.82 |
| July 2024 | $21.58 | $24.38 |
| June 2024 | $21.59 | $24.39 |
| May 2024 | $20.96 | $24.09 |
| April 2024 | $20.86 | $23.98 |
| March 2024 | $20.80 | $23.91 |
| February 2024 | $20.52 | $24 |
| January 2024 | $20.56 | $24.05 |
| December 2023 | $20.54 | $24.03 |
| November 2023 | $19.57 | $23.30 |
| October 2023 | $18.86 | $22.45 |
| September 2023 | $18.57 | $22.11 |
| August 2023 | $19.80 | $24 |
| July 2023 | $19.69 | $23.87 |
| June 2023 | $19.02 | $23.06 |
| May 2023 | $18.08 | $22.34 |
| April 2023 | $18.33 | $22.65 |
| March 2023 | $18.33 | $22.65 |
| February 2023 | $18.44 | $23.20 |
| January 2023 | $18.48 | $23.25 |
| December 2022 | $17.69 | $22.26 |
| November 2022 | $17.96 | $23.02 |
| October 2022 | $17.55 | $22.50 |
| September 2022 | $17.92 | $22.98 |
| August 2022 | $18.86 | $24.60 |
| July 2022 | $18.76 | $24.47 |
| June 2022 | $18.39 | $23.98 |
| May 2022 | $18.97 | $25.16 |
| April 2022 | $18.92 | $25.10 |
| March 2022 | $19.30 | $25.61 |
| February 2022 | $19.12 | $25.78 |
| January 2022 | $19.37 | $26.12 |
| December 2021 | $19.38 | $26.13 |
| November 2021 | $19.12 | $26.20 |
| October 2021 | $19.31 | $26.46 |
| September 2021 | $19.54 | $26.78 |
| August 2021 | $19.10 | $26.60 |
| July 2021 | $18.99 | $26.44 |
| June 2021 | $18.55 | $25.84 |
| May 2021 | $18.11 | $25.66 |
| April 2021 | $17.93 | $25.40 |
| March 2021 | $17.60 | $24.94 |
ECCW
Price: $25.16
Dividend Yield: 6.71%
Forward Dividend Yield: 6.71%
Dividend Per Share: 1.69 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 880.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -7.02%