Eagle Point Credit Company Inc. - Price History
Monthly price history for ECCW (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.93 | $23.93 |
| March 2024 | $23.91 | $23.91 |
| February 2024 | $23.58 | $24 |
| January 2024 | $23.63 | $24.05 |
| December 2023 | $23.61 | $24.03 |
| November 2023 | $22.50 | $23.30 |
| October 2023 | $21.68 | $22.45 |
| September 2023 | $21.35 | $22.11 |
| August 2023 | $22.76 | $24 |
| July 2023 | $22.64 | $23.87 |
| June 2023 | $21.87 | $23.06 |
| May 2023 | $20.79 | $22.34 |
| April 2023 | $21.08 | $22.65 |
| March 2023 | $21.08 | $22.65 |
| February 2023 | $21.20 | $23.20 |
| January 2023 | $21.24 | $23.25 |
| December 2022 | $20.34 | $22.26 |
| November 2022 | $20.64 | $23.02 |
| October 2022 | $20.18 | $22.50 |
| September 2022 | $20.60 | $22.98 |
| August 2022 | $21.68 | $24.60 |
| July 2022 | $21.57 | $24.47 |
| June 2022 | $21.14 | $23.98 |
| May 2022 | $21.80 | $25.16 |
| April 2022 | $21.75 | $25.10 |
| March 2022 | $22.19 | $25.61 |
| February 2022 | $21.98 | $25.78 |
| January 2022 | $22.26 | $26.12 |
| December 2021 | $22.28 | $26.13 |
| November 2021 | $21.62 | $26.20 |
| October 2021 | $21.83 | $26.46 |
| September 2021 | $22.10 | $26.78 |
| August 2021 | $21.60 | $26.60 |
| July 2021 | $21.47 | $26.44 |
| June 2021 | $20.98 | $25.84 |
| May 2021 | $20.48 | $25.66 |
| April 2021 | $20.28 | $25.40 |
| March 2021 | $19.91 | $24.94 |
ECCW
Price: $23.93
52 week price:
5-year range yield:
Forward Dividend Yield: 7.05%
Dividend Per Share: 1.69 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 775.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4