First Trust EIP Carbon Impact E - Price History
Monthly price history for ECLN (First Trust EIP Carbon Impact E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.44 | $24.44 |
| March 2024 | $24.58 | $24.58 |
| February 2024 | $23.27 | $23.37 |
| January 2024 | $23.24 | $23.35 |
| December 2023 | $24.08 | $24.19 |
| November 2023 | $23.58 | $23.86 |
| October 2023 | $22.31 | $22.58 |
| September 2023 | $22.36 | $22.64 |
| August 2023 | $23.64 | $24.10 |
| July 2023 | $24.71 | $25.19 |
| June 2023 | $24.24 | $24.72 |
| May 2023 | $23.62 | $24.22 |
| April 2023 | $24.90 | $25.53 |
| March 2023 | $24.69 | $25.32 |
| February 2023 | $24.12 | $24.86 |
| January 2023 | $25.22 | $25.99 |
| December 2022 | $24.92 | $25.68 |
| November 2022 | $25.69 | $26.70 |
| October 2022 | $24.37 | $25.32 |
| September 2022 | $23.32 | $24.23 |
| August 2022 | $25.56 | $26.64 |
| July 2022 | $25.35 | $26.42 |
| June 2022 | $23.68 | $24.68 |
| May 2022 | $25.03 | $26.20 |
| April 2022 | $24.10 | $25.22 |
| March 2022 | $25.47 | $26.66 |
| February 2022 | $23.52 | $24.68 |
| January 2022 | $23.04 | $24.18 |
| December 2021 | $23.64 | $24.82 |
| November 2021 | $22.44 | $23.68 |
| October 2021 | $23.08 | $24.36 |
| September 2021 | $21.76 | $22.96 |
| August 2021 | $22.90 | $24.27 |
| July 2021 | $22.33 | $23.67 |
| June 2021 | $21.90 | $23.22 |
| May 2021 | $22.07 | $23.49 |
| April 2021 | $22.36 | $23.80 |
| March 2021 | $21.63 | $23.02 |
| February 2021 | $20 | $21.36 |
| January 2021 | $21.23 | $22.67 |
| December 2020 | $21.06 | $22.50 |
| November 2020 | $20.62 | $22.11 |
| October 2020 | $19.92 | $21.36 |
| September 2020 | $19.18 | $20.56 |
| August 2020 | $19.42 | $20.95 |
| July 2020 | $19.59 | $21.13 |
| June 2020 | $18.14 | $19.57 |
| May 2020 | $18.64 | $20.22 |
| April 2020 | $17.99 | $19.52 |
| March 2020 | $16.98 | $18.42 |
| February 2020 | $18.77 | $20.44 |
| January 2020 | $20.33 | $22.13 |
| December 2019 | $19.32 | $21.04 |
| November 2019 | $18.67 | $20.48 |
| October 2019 | $18.88 | $20.71 |
| September 2019 | $19.18 | $21.04 |
| August 2019 | $18.68 | $20.49 |
ECLN
Price: $24.26
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 29.84%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 15.84
Exchange: PCX
Volume: 1400
Market Capitalization: 28.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 13.53%