First Trust Exchange-Traded Fund IV - Price History

Monthly price history for ECLN (First Trust Exchange-Traded Fund IV)

DateAdjusted priceReal price
February 2021 22.93 USD 22.93 USD
January 2021 22.67 USD 22.67 USD
December 2020 22.50 USD 22.50 USD
November 2020 22.03 USD 22.11 USD
October 2020 21.28 USD 21.36 USD
September 2020 20.48 USD 20.56 USD
August 2020 20.75 USD 20.95 USD
July 2020 20.92 USD 21.13 USD
June 2020 19.38 USD 19.57 USD
May 2020 19.91 USD 20.22 USD
April 2020 19.22 USD 19.52 USD
March 2020 18.13 USD 18.42 USD
February 2020 20.05 USD 20.44 USD
January 2020 21.71 USD 22.13 USD
December 2019 20.64 USD 21.04 USD
November 2019 19.94 USD 20.48 USD
October 2019 20.17 USD 20.71 USD
September 2019 20.49 USD 21.04 USD
August 2019 19.95 USD 20.49 USD

ECLN

Price: 21.54USD

52 week range price:
15.18
23.38

Dividend Yield: 1.73%

5-year range yield:
1.32%
2.92%

Forward Dividend Yield: 1.50%

Dividend Per Share: 0.32 USD

Earnings Per Share: NaN USD

Future Ex-Dividend Date: Dec. 24, 2021

P/E Ratio: -

Exchange: -

Volume: 1128

Ebitda: -

Market Capitalization: 7.6 million

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: