First Trust EIP Carbon Impact ETF ( ECLN) - Price History
Monthly price history for ECLN (First Trust EIP Carbon Impact ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.31 | $32.31 |
| October 2025 | $33.41 | $33.41 |
| September 2025 | $33.37 | $33.37 |
| August 2025 | $32.37 | $32.52 |
| July 2025 | $32.85 | $33.01 |
| June 2025 | $31.62 | $31.77 |
| May 2025 | $31.02 | $31.30 |
| April 2025 | $30.49 | $30.77 |
| March 2025 | $30.39 | $30.67 |
| February 2025 | $29.58 | $30.01 |
| January 2025 | $29.22 | $29.65 |
| December 2024 | $28.46 | $28.87 |
| November 2024 | $30.42 | $31.05 |
| October 2024 | $28.57 | $29.16 |
| September 2024 | $28.49 | $29.08 |
| August 2024 | $27.19 | $27.97 |
| July 2024 | $26.25 | $27.01 |
| June 2024 | $24.71 | $25.42 |
| May 2024 | $25.11 | $26.05 |
| April 2024 | $23.67 | $24.56 |
| March 2024 | $23.70 | $24.58 |
| February 2024 | $22.42 | $23.37 |
| January 2024 | $22.40 | $23.35 |
| December 2023 | $23.21 | $24.19 |
| November 2023 | $22.73 | $23.86 |
| October 2023 | $21.51 | $22.58 |
| September 2023 | $21.56 | $22.63 |
| August 2023 | $22.78 | $24.10 |
| July 2023 | $23.82 | $25.19 |
| June 2023 | $23.37 | $24.72 |
| May 2023 | $22.76 | $24.22 |
| April 2023 | $24 | $25.53 |
| March 2023 | $23.80 | $25.32 |
| February 2023 | $23.25 | $24.86 |
| January 2023 | $24.31 | $25.99 |
| December 2022 | $24.02 | $25.68 |
| November 2022 | $24.76 | $26.70 |
| October 2022 | $23.49 | $25.32 |
| September 2022 | $22.48 | $24.23 |
| August 2022 | $24.63 | $26.64 |
| July 2022 | $24.43 | $26.42 |
| June 2022 | $22.82 | $24.68 |
| May 2022 | $24.13 | $26.20 |
| April 2022 | $23.22 | $25.22 |
| March 2022 | $24.55 | $26.66 |
| February 2022 | $22.67 | $24.68 |
| January 2022 | $22.20 | $24.18 |
| December 2021 | $22.79 | $24.82 |
| November 2021 | $21.62 | $23.68 |
| October 2021 | $22.24 | $24.36 |
| September 2021 | $20.97 | $22.96 |
| August 2021 | $22.07 | $24.27 |
| July 2021 | $21.52 | $23.67 |
| June 2021 | $21.11 | $23.22 |
| May 2021 | $21.27 | $23.49 |
| April 2021 | $21.55 | $23.80 |
| March 2021 | $20.84 | $23.02 |
| February 2021 | $19.28 | $21.36 |
| January 2021 | $20.46 | $22.67 |
| December 2020 | $20.30 | $22.50 |
| November 2020 | $19.88 | $22.11 |
| October 2020 | $19.20 | $21.36 |
| September 2020 | $18.48 | $20.56 |
| August 2020 | $18.72 | $20.95 |
| July 2020 | $18.88 | $21.13 |
| June 2020 | $17.48 | $19.57 |
| May 2020 | $17.96 | $20.22 |
| April 2020 | $17.34 | $19.52 |
| March 2020 | $16.36 | $18.42 |
| February 2020 | $18.09 | $20.44 |
| January 2020 | $19.59 | $22.13 |
| December 2019 | $18.63 | $21.04 |
| November 2019 | $18 | $20.48 |
| October 2019 | $18.20 | $20.71 |
| September 2019 | $18.49 | $21.04 |
| August 2019 | $18.01 | $20.49 |
ECLN
Price: $32.31
Dividend Yield: 2.19%
Forward Dividend Yield: 1.77%
Payout Ratio: 62.74%
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 20.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1400
Market Capitalization: 18.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 22.15%