Euclidean Fundamental Value ETF ( ECML) - Price History
Monthly price history for ECML (Euclidean Fundamental Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.18 | $39.18 |
| May 2026 | $37.51 | $37.51 |
| April 2026 | $38.17 | $38.17 |
| March 2026 | $36.33 | $36.33 |
| February 2026 | $37.05 | $37.05 |
| January 2026 | $35.31 | $35.31 |
| December 2025 | $33.40 | $33.40 |
| November 2025 | $33.21 | $33.66 |
| October 2025 | $31.96 | $32.40 |
| September 2025 | $32.83 | $33.28 |
| August 2025 | $32.95 | $33.40 |
| July 2025 | $30.53 | $30.94 |
| June 2025 | $30.39 | $30.80 |
| May 2025 | $29.82 | $30.22 |
| April 2025 | $28.97 | $29.36 |
| March 2025 | $30.23 | $30.64 |
| February 2025 | $30.81 | $31.23 |
| January 2025 | $32.49 | $32.93 |
| December 2024 | $31.27 | $31.70 |
| November 2024 | $35.05 | $35.87 |
| October 2024 | $32.38 | $33.14 |
| September 2024 | $33.42 | $34.21 |
| August 2024 | $33.23 | $34.01 |
| July 2024 | $34.12 | $34.92 |
| June 2024 | $31.05 | $31.78 |
| May 2024 | $32.46 | $33.22 |
| April 2024 | $31.39 | $32.12 |
| March 2024 | $33.63 | $34.42 |
| February 2024 | $31.34 | $32.07 |
| January 2024 | $30.20 | $30.91 |
| December 2023 | $30.55 | $31.27 |
| November 2023 | $27.40 | $28.26 |
| October 2023 | $25.54 | $26.35 |
| September 2023 | $27.14 | $28 |
| August 2023 | $27.82 | $28.70 |
| July 2023 | $28.39 | $29.28 |
| June 2023 | $26.80 | $27.64 |
| May 2023 | $23.51 | $24.25 |
ECML
Price: $39.18
Dividend Yield: 1.21%
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.46 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 10.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 132.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3