US Ecology, Inc. dividend history

Dividend history for stock ECOL (US Ecology, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 24, 2020 $0.18 $54.78 $54.78
Oct. 25, 2019 $0.18 $63.35 $63.56
July 26, 2019 $0.18 $62.46 $62.85
April 26, 2019 $0.18 $58.39 $58.93
Jan. 25, 2019 $0.18 $63.22 $63.99
Oct. 26, 2018 $0.18 $68.17 $69.20
July 27, 2018 $0.18 $63.87 $65.00
April 27, 2018 $0.18 $55.07 $56.20
Jan. 26, 2018 $0.18 $51.08 $52.30
Oct. 27, 2017 $0.18 $52.23 $53.65
July 28, 2017 $0.18 $50.94 $52.50
April 28, 2017 $0.18 $44.82 $46.35
Jan. 27, 2017 $0.18 $48.40 $50.25
Oct. 28, 2016 $0.18 $41.03 $42.75
July 29, 2016 $0.18 $45.63 $47.74
April 29, 2016 $0.18 $40.78 $42.83
Jan. 29, 2016 $0.18 $31.27 $32.98
Oct. 28, 2015 $0.18 $43.95 $46.61
July 28, 2015 $0.18 $42.83 $45.60
April 28, 2015 $0.18 $46.00 $49.17
Jan. 30, 2015 $0.18 $38.48 $41.28
Oct. 28, 2014 $0.18 $41.12 $44.30
July 28, 2014 $0.18 $44.28 $47.90
April 28, 2014 $0.18 $40.24 $43.69
Jan. 16, 2014 $0.18 $33.74 $36.78
Jan. 28, 2014 $0.18 $33.59 $36.80
Oct. 25, 2013 $0.18 $28.05 $30.88
July 25, 2013 $0.18 $26.68 $29.55
April 26, 2013 $0.18 $23.53 $26.22
Dec. 27, 2012 $0.18 $20.04 $22.48
Oct. 19, 2012 $0.18 $19.48 $22.03
July 20, 2012 $0.18 $15.34 $17.49
April 20, 2012 $0.18 $19.15 $22.06
Jan. 20, 2012 $0.18 $15.83 $18.39
Oct. 21, 2011 $0.18 $14.22 $16.68
July 22, 2011 $0.18 $15.17 $18.00
April 22, 2011 $0.18 $13.92 $16.68
Jan. 21, 2011 $0.18 $14.82 $17.95
Oct. 22, 2010 $0.18 $13.04 $15.95
July 23, 2010 $0.18 $11.83 $14.64
April 23, 2010 $0.18 $13.17 $16.50
Jan. 22, 2010 $0.18 $13.23 $16.76
Oct. 23, 2009 $0.18 $15.18 $19.44
July 24, 2009 $0.18 $14.00 $18.10
April 24, 2009 $0.18 $11.14 $14.55
Jan. 23, 2009 $0.18 $15.01 $19.85
Oct. 17, 2008 $0.18 $17.80 $23.75
July 18, 2008 $0.18 (20%) $19.78 $26.61
April 18, 2008 $0.15 $19.79 $26.79
Jan. 18, 2008 $0.15 $16.20 $22.06
Oct. 19, 2007 $0.15 $15.99 $21.93
July 20, 2007 $0.15 $15.54 $21.45
April 20, 2007 $0.15 $13.56 $18.85
Jan. 19, 2007 $0.15 $13.40 $18.78
Oct. 20, 2006 $0.15 $14.25 $20.14
July 21, 2006 $0.15 $18.02 $25.65
April 21, 2006 $0.15 $13.68 $19.59
Jan. 13, 2006 $0.15 $10.02 $14.46
Oct. 15, 2005 $0.15 $12.07 $17.60
July 15, 2005 $0.15 (-40%) $11.90 $17.50
Oct. 15, 2004 $0.25 (900%) $6.26 $9.29
April 15, 1995 $0.025 $4.26 $6.50
March 15, 1995 $0.025 $3.76 $5.75
Dec. 15, 1994 $0.025 $4.80 $7.38
Sept. 9, 1994 $0.025 (-16.67%) $5.35 $8.25
Sept. 15, 1994 $0.03 (20%) $5.41 $8.38
June 15, 1994 $0.025 (257.14%) $6.60 $10.25
March 15, 1994 $0.007 $7.39 $11.50

Split

DateSplit Ratio
July 16, 1992 1.500

ECOL

Price: $50.075

52 week range price:
$49.71
$67.24

Dividend Yield: 1.44%

5-year range yield:
1.04%
2.18%

Payout Ratio: 32.00%

Payout Ratio Range:
23.80%
104.40%

Dividend Per Share: $0.72

Earnings Per Share: $2.25

Future Ex-Dividend Date: -

P/E Ratio: 21.76

Exchange: NMS

Sector: Public Utilities

Industry: Environmental Services

Volume: 231023

Ebitda: 26.3 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR5: -4.00%

DGR10: 3.17%

Links: