US Ecology, Inc. dividend history

Dividend history for stock ECOL (US Ecology, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

US Ecology, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-01-16 2020-01-24 $0.18 $54.78 $54.78
2019-10-17 2019-10-25 $0.18 $63.35 $63.56
2019-07-18 2019-07-26 $0.18 $62.46 $62.85
2019-04-17 2019-04-26 $0.18 $58.39 $58.93
2019-01-17 2019-01-25 $0.18 $63.22 $63.99
2018-10-18 2018-10-26 $0.18 $68.17 $69.20
2018-07-19 2018-07-27 $0.18 $63.87 $65.00
2018-04-19 2018-04-27 $0.18 $55.07 $56.20
2018-01-18 2018-01-26 $0.18 $51.08 $52.30
2017-10-19 2017-10-27 $0.18 $52.23 $53.65
2017-07-19 2017-07-28 $0.18 $50.94 $52.50
2017-04-19 2017-04-28 $0.18 $44.82 $46.35
2017-01-18 2017-01-27 $0.18 $48.40 $50.25
2016-10-19 2016-10-28 $0.18 $41.03 $42.75
2016-07-20 2016-07-29 $0.18 $45.63 $47.74
2016-04-20 2016-04-29 $0.18 $40.78 $42.83
2016-01-20 2016-01-29 $0.18 $31.27 $32.98
2015-10-19 2015-10-28 $0.18 $43.95 $46.61
2015-07-17 2015-07-28 $0.18 $42.83 $45.60
2015-04-17 2015-04-28 $0.18 $46.00 $49.17
2015-01-21 2015-01-30 $0.18 $38.48 $41.28
2014-10-17 2014-10-28 $0.18 $41.12 $44.30
2014-07-17 2014-07-28 $0.18 $44.28 $47.90
2014-04-16 2014-04-28 $0.18 $40.24 $43.69
2014-01-16 $0.18 $33.74 $36.78
2014-01-15 2014-01-28 $0.18 $33.59 $36.80
2013-10-16 2013-10-25 $0.18 $28.05 $30.88
2013-07-15 2013-07-25 $0.18 $26.68 $29.55
2013-04-17 2013-04-26 $0.18 $23.53 $26.22
2012-12-18 2012-12-27 $0.18 $20.04 $22.48
2012-10-10 2012-10-19 $0.18 $19.48 $22.03
2012-07-11 2012-07-20 $0.18 $15.34 $17.49
2012-04-11 2012-04-20 $0.18 $19.15 $22.06
2012-01-11 2012-01-20 $0.18 $15.83 $18.39
2011-10-12 2011-10-21 $0.18 $14.22 $16.68
2011-07-13 2011-07-22 $0.18 $15.17 $18.00
2011-04-13 2011-04-22 $0.18 $13.92 $16.68
2011-01-12 2011-01-21 $0.18 $14.82 $17.95
2010-10-13 2010-10-22 $0.18 $13.04 $15.95
2010-07-14 2010-07-23 $0.18 $11.83 $14.64
2010-04-14 2010-04-23 $0.18 $13.17 $16.50
2010-01-13 2010-01-22 $0.18 $13.23 $16.76
2009-10-14 2009-10-23 $0.18 $15.18 $19.44
2009-07-15 2009-07-24 $0.18 $14.00 $18.10
2009-04-15 2009-04-24 $0.18 $11.14 $14.55
2009-01-14 2009-01-23 $0.18 $15.01 $19.85
2008-10-08 2008-10-17 $0.18 $17.80 $23.75
2008-07-09 2008-07-18 $0.18
(20%)
$19.78 $26.61
2008-04-09 2008-04-18 $0.15 $19.79 $26.79
2008-01-09 2008-01-18 $0.15 $16.20 $22.06
2007-10-10 2007-10-19 $0.15 $15.99 $21.93
2007-07-11 2007-07-20 $0.15 $15.54 $21.45
2007-04-11 2007-04-20 $0.15 $13.56 $18.85
2007-01-10 2007-01-19 $0.15 $13.40 $18.78
2006-10-11 2006-10-20 $0.15 $14.25 $20.14
2006-07-12 2006-07-21 $0.15 $18.02 $25.65
2006-04-11 2006-04-21 $0.15 $13.68 $19.59
2005-12-28 2006-01-13 $0.15 $10.02 $14.46
2005-10-07 2005-10-15 $0.15 $12.07 $17.60
2005-06-29 2005-07-15 $0.15
(-40%)
$11.90 $17.50
2004-09-28 2004-10-15 $0.25
(900%)
$6.26 $9.29
1995-04-04 1995-04-15 $0.025 $4.26 $6.50
1995-02-22 1995-03-15 $0.025 $3.76 $5.75
1994-11-23 1994-12-15 $0.025 $4.80 $7.38
1994-09-09 $0.025
(-16.67%)
$5.35 $8.25
1994-09-07 1994-09-15 $0.03
(20%)
$5.41 $8.38
1994-05-31 1994-06-15 $0.025
(257.14%)
$6.60 $10.25
1994-02-22 1994-03-15 $0.007 $7.39 $11.50

US Ecology, Inc. Splits

DateSplit Ratio
1992-07-16 1.500

ECOL

Price: $32.005

52 week range price:
$24.94
$67.24

Dividend Yield: 1.69%

5-year range yield:
0.78%
1.69%

Payout Ratio: 32.00%

Payout Ratio Range:
23.80%
104.40%

Dividend Per Share: $0.72

Earnings Per Share: $2.25

Future Ex-Dividend Date: -

P/E Ratio: 21.46

Exchange: NMS

Sector: Public Utilities

Industry: Environmental Services

Volume: 150980

Ebitda: 26.3 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR5: -4.00%

DGR10: 3.17%

Links: