US Ecology, Inc. - Price History
Monthly price history for ECOL (US Ecology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 47.99 USD | 47.99 USD |
| May 2023 | 47.99 USD | 47.99 USD |
| April 2023 | 47.99 USD | 47.99 USD |
| March 2023 | 47.99 USD | 47.99 USD |
| February 2023 | 47.99 USD | 47.99 USD |
| January 2023 | 47.99 USD | 47.99 USD |
| December 2022 | 47.99 USD | 47.99 USD |
| November 2022 | 47.99 USD | 47.99 USD |
| October 2022 | 47.99 USD | 47.99 USD |
| September 2022 | 47.99 USD | 47.99 USD |
| August 2022 | 47.99 USD | 47.99 USD |
| July 2022 | 47.99 USD | 47.99 USD |
| June 2022 | 47.99 USD | 47.99 USD |
| May 2022 | 47.99 USD | 47.99 USD |
| April 2022 | 47.99 USD | 47.99 USD |
| March 2022 | 47.88 USD | 47.88 USD |
| February 2022 | 47.44 USD | 47.44 USD |
| January 2022 | 28.58 USD | 28.58 USD |
| December 2021 | 31.94 USD | 31.94 USD |
| November 2021 | 34.07 USD | 34.07 USD |
| October 2021 | 32.19 USD | 32.19 USD |
| September 2021 | 32.35 USD | 32.35 USD |
| August 2021 | 35.85 USD | 35.85 USD |
| July 2021 | 35.00 USD | 35.00 USD |
| June 2021 | 37.52 USD | 37.52 USD |
| May 2021 | 39.63 USD | 39.63 USD |
| April 2021 | 42.46 USD | 42.46 USD |
| March 2021 | 41.64 USD | 41.64 USD |
| February 2021 | 38.21 USD | 38.21 USD |
| January 2021 | 33.00 USD | 33.00 USD |
| December 2020 | 36.33 USD | 36.33 USD |
| November 2020 | 33.89 USD | 33.89 USD |
| October 2020 | 30.52 USD | 30.52 USD |
| September 2020 | 32.67 USD | 32.67 USD |
| August 2020 | 37.13 USD | 37.13 USD |
| July 2020 | 34.68 USD | 34.68 USD |
| June 2020 | 33.88 USD | 33.88 USD |
| May 2020 | 33.67 USD | 33.67 USD |
| April 2020 | 32.78 USD | 32.78 USD |
| March 2020 | 30.40 USD | 30.40 USD |
| February 2020 | 42.06 USD | 42.06 USD |
| January 2020 | 54.01 USD | 54.01 USD |
| December 2019 | 57.72 USD | 57.91 USD |
| November 2019 | 54.81 USD | 54.99 USD |
| October 2019 | 62.02 USD | 62.23 USD |
| September 2019 | 63.54 USD | 63.94 USD |
| August 2019 | 60.19 USD | 60.57 USD |
| July 2019 | 63.24 USD | 63.63 USD |
| June 2019 | 59.00 USD | 59.54 USD |
| May 2019 | 58.98 USD | 59.52 USD |
| April 2019 | 60.46 USD | 61.01 USD |
| March 2019 | 55.30 USD | 55.98 USD |
| February 2019 | 56.69 USD | 57.38 USD |
| January 2019 | 62.90 USD | 63.67 USD |
| December 2018 | 62.05 USD | 62.98 USD |
| November 2018 | 68.64 USD | 69.67 USD |
| October 2018 | 68.89 USD | 69.93 USD |
| September 2018 | 72.47 USD | 73.75 USD |
| August 2018 | 71.48 USD | 72.75 USD |
| July 2018 | 66.62 USD | 67.80 USD |
| June 2018 | 62.42 USD | 63.70 USD |
| May 2018 | 59.38 USD | 60.60 USD |
| April 2018 | 52.23 USD | 53.30 USD |
| March 2018 | 52.06 USD | 53.30 USD |
| February 2018 | 51.67 USD | 52.90 USD |
| January 2018 | 51.03 USD | 52.25 USD |
| December 2017 | 49.65 USD | 51.00 USD |
| November 2017 | 50.09 USD | 51.45 USD |
| October 2017 | 46.29 USD | 47.55 USD |
| September 2017 | 52.20 USD | 53.80 USD |
| August 2017 | 49.87 USD | 51.40 USD |
| July 2017 | 50.36 USD | 51.90 USD |
| June 2017 | 48.83 USD | 50.50 USD |
| May 2017 | 48.37 USD | 50.03 USD |
| April 2017 | 45.59 USD | 47.15 USD |
| March 2017 | 45.12 USD | 46.85 USD |
| February 2017 | 48.88 USD | 50.75 USD |
| January 2017 | 49.36 USD | 51.25 USD |
| December 2016 | 47.17 USD | 49.15 USD |
| November 2016 | 44.58 USD | 46.45 USD |
| October 2016 | 40.55 USD | 42.25 USD |
| September 2016 | 42.86 USD | 44.84 USD |
| August 2016 | 42.87 USD | 44.86 USD |
| July 2016 | 43.29 USD | 45.30 USD |
| June 2016 | 43.75 USD | 45.95 USD |
| May 2016 | 43.14 USD | 45.31 USD |
| April 2016 | 42.87 USD | 45.03 USD |
| March 2016 | 41.87 USD | 44.16 USD |
| February 2016 | 35.08 USD | 37.00 USD |
| January 2016 | 32.21 USD | 33.97 USD |
| December 2015 | 34.36 USD | 36.44 USD |
| November 2015 | 35.68 USD | 37.84 USD |
| October 2015 | 36.97 USD | 39.21 USD |
| September 2015 | 41.00 USD | 43.65 USD |
| August 2015 | 46.92 USD | 49.96 USD |
| July 2015 | 43.10 USD | 45.89 USD |
| June 2015 | 45.58 USD | 48.72 USD |
| May 2015 | 43.14 USD | 46.11 USD |
| April 2015 | 43.89 USD | 46.91 USD |
| March 2015 | 46.58 USD | 49.97 USD |
| February 2015 | 45.51 USD | 48.82 USD |
| January 2015 | 38.65 USD | 41.46 USD |
| December 2014 | 37.24 USD | 40.12 USD |
| November 2014 | 36.96 USD | 39.82 USD |
| October 2014 | 46.67 USD | 50.28 USD |
| September 2014 | 43.23 USD | 46.76 USD |
| August 2014 | 39.51 USD | 42.74 USD |
| July 2014 | 41.84 USD | 45.26 USD |
| June 2014 | 45.08 USD | 48.95 USD |
| May 2014 | 45.50 USD | 49.40 USD |
| April 2014 | 41.12 USD | 44.65 USD |
| March 2014 | 34.05 USD | 37.12 USD |
| February 2014 | 32.96 USD | 35.93 USD |
| January 2014 | 32.80 USD | 35.76 USD |
| December 2013 | 33.86 USD | 37.10 USD |
| November 2013 | 35.12 USD | 38.48 USD |
| October 2013 | 32.45 USD | 35.55 USD |
| September 2013 | 27.34 USD | 30.13 USD |
| August 2013 | 25.49 USD | 28.09 USD |
| July 2013 | 27.74 USD | 30.57 USD |
| June 2013 | 24.75 USD | 27.44 USD |
| May 2013 | 24.69 USD | 27.38 USD |
| April 2013 | 24.53 USD | 27.20 USD |
| March 2013 | 23.78 USD | 26.55 USD |
| February 2013 | 22.28 USD | 24.87 USD |
| January 2013 | 21.28 USD | 23.76 USD |
| December 2012 | 21.09 USD | 23.54 USD |
| November 2012 | 19.42 USD | 21.86 USD |
| October 2012 | 21.09 USD | 23.73 USD |
| September 2012 | 19.02 USD | 21.58 USD |
| August 2012 | 16.57 USD | 18.80 USD |
| July 2012 | 17.18 USD | 19.50 USD |
| June 2012 | 15.47 USD | 17.74 USD |
| May 2012 | 15.01 USD | 17.21 USD |
| April 2012 | 18.88 USD | 21.64 USD |
| March 2012 | 18.80 USD | 21.74 USD |
| February 2012 | 16.32 USD | 18.87 USD |
| January 2012 | 16.19 USD | 18.72 USD |
| December 2011 | 16.08 USD | 18.78 USD |
| November 2011 | 15.79 USD | 18.44 USD |
| October 2011 | 15.47 USD | 18.06 USD |
| September 2011 | 13.10 USD | 15.47 USD |
| August 2011 | 15.49 USD | 18.29 USD |
| July 2011 | 14.30 USD | 16.89 USD |
| June 2011 | 14.34 USD | 17.10 USD |
| May 2011 | 14.71 USD | 17.54 USD |
| April 2011 | 15.40 USD | 18.36 USD |
| March 2011 | 14.46 USD | 17.43 USD |
| February 2011 | 13.95 USD | 16.81 USD |
| January 2011 | 13.99 USD | 16.86 USD |
| December 2010 | 14.27 USD | 17.38 USD |
| November 2010 | 12.90 USD | 15.71 USD |
| October 2010 | 13.32 USD | 16.22 USD |
| September 2010 | 12.99 USD | 16.00 USD |
| August 2010 | 11.00 USD | 13.55 USD |
| July 2010 | 12.01 USD | 14.79 USD |
| June 2010 | 11.69 USD | 14.57 USD |
| May 2010 | 11.35 USD | 14.15 USD |
| April 2010 | 12.51 USD | 15.60 USD |
| March 2010 | 12.77 USD | 16.10 USD |
| February 2010 | 11.81 USD | 14.89 USD |
| January 2010 | 12.57 USD | 15.85 USD |
| December 2009 | 13.37 USD | 17.04 USD |
| November 2009 | 12.71 USD | 16.19 USD |
| October 2009 | 13.04 USD | 16.62 USD |
| September 2009 | 14.54 USD | 18.70 USD |
| August 2009 | 14.21 USD | 18.28 USD |
| July 2009 | 12.70 USD | 16.33 USD |
| June 2009 | 13.79 USD | 17.92 USD |
| May 2009 | 14.66 USD | 19.05 USD |
| April 2009 | 12.71 USD | 16.52 USD |
| March 2009 | 10.59 USD | 13.94 USD |
| February 2009 | 11.93 USD | 15.70 USD |
| January 2009 | 15.16 USD | 19.95 USD |
| December 2008 | 15.23 USD | 20.23 USD |
| November 2008 | 13.31 USD | 17.68 USD |
| October 2008 | 13.21 USD | 17.54 USD |
| September 2008 | 20.91 USD | 27.99 USD |
| August 2008 | 24.25 USD | 32.46 USD |
| July 2008 | 23.54 USD | 31.51 USD |
| June 2008 | 21.92 USD | 29.53 USD |
| May 2008 | 21.32 USD | 28.72 USD |
| April 2008 | 19.73 USD | 26.58 USD |
| March 2008 | 18.69 USD | 25.33 USD |
| February 2008 | 18.38 USD | 24.91 USD |
| January 2008 | 16.88 USD | 22.88 USD |
| December 2007 | 17.20 USD | 23.48 USD |
| November 2007 | 16.30 USD | 22.24 USD |
| October 2007 | 17.54 USD | 23.94 USD |
| September 2007 | 15.42 USD | 21.19 USD |
| August 2007 | 14.55 USD | 19.99 USD |
| July 2007 | 14.83 USD | 20.38 USD |
| June 2007 | 15.81 USD | 21.87 USD |
| May 2007 | 15.71 USD | 21.74 USD |
| April 2007 | 16.16 USD | 22.35 USD |
| March 2007 | 13.78 USD | 19.21 USD |
| February 2007 | 13.52 USD | 18.85 USD |
| January 2007 | 13.99 USD | 19.51 USD |
| December 2006 | 13.16 USD | 18.51 USD |
| November 2006 | 14.86 USD | 20.90 USD |
| October 2006 | 14.79 USD | 20.80 USD |
| September 2006 | 13.94 USD | 19.74 USD |
| August 2006 | 13.72 USD | 19.43 USD |
| July 2006 | 15.34 USD | 21.73 USD |
| June 2006 | 18.60 USD | 26.50 USD |
| May 2006 | 17.82 USD | 25.39 USD |
| April 2006 | 18.78 USD | 26.75 USD |
| March 2006 | 14.20 USD | 20.38 USD |
| February 2006 | 13.25 USD | 19.02 USD |
| January 2006 | 12.08 USD | 17.34 USD |
| December 2005 | 10.05 USD | 14.43 USD |
| November 2005 | 11.22 USD | 16.27 USD |
| October 2005 | 11.15 USD | 16.18 USD |
| September 2005 | 13.41 USD | 19.62 USD |
| August 2005 | 13.41 USD | 19.62 USD |
| July 2005 | 12.91 USD | 18.88 USD |
| June 2005 | 12.24 USD | 17.90 USD |
| May 2005 | 8.58 USD | 12.66 USD |
| April 2005 | 8.09 USD | 11.94 USD |
| March 2005 | 8.03 USD | 11.85 USD |
| February 2005 | 8.36 USD | 12.33 USD |
| January 2005 | 8.02 USD | 11.84 USD |
| December 2004 | 8.11 USD | 11.97 USD |
| November 2004 | 8.19 USD | 12.08 USD |
| October 2004 | 7.57 USD | 11.17 USD |
| September 2004 | 6.57 USD | 9.70 USD |
| August 2004 | 6.09 USD | 9.23 USD |
| July 2004 | 7.30 USD | 11.07 USD |
| June 2004 | 7.90 USD | 11.98 USD |
| May 2004 | 5.77 USD | 8.75 USD |
| April 2004 | 6.73 USD | 10.20 USD |
| March 2004 | 5.66 USD | 8.59 USD |
| February 2004 | 4.74 USD | 7.18 USD |
| January 2004 | 4.35 USD | 6.60 USD |
| December 2003 | 5.41 USD | 8.20 USD |
| November 2003 | 3.22 USD | 4.89 USD |
| October 2003 | 3.55 USD | 5.38 USD |
| September 2003 | 2.40 USD | 3.64 USD |
| August 2003 | 2.25 USD | 3.41 USD |
| July 2003 | 1.92 USD | 2.91 USD |
| June 2003 | 1.81 USD | 2.75 USD |
| May 2003 | 1.81 USD | 2.75 USD |
| April 2003 | 1.75 USD | 2.65 USD |
| March 2003 | 1.91 USD | 2.90 USD |
| February 2003 | 1.98 USD | 3.00 USD |
| January 2003 | 1.95 USD | 2.95 USD |
| December 2002 | 1.84 USD | 2.79 USD |
| November 2002 | 1.73 USD | 2.62 USD |
| October 2002 | 1.95 USD | 2.95 USD |
| September 2002 | 1.56 USD | 2.37 USD |
| August 2002 | 1.95 USD | 2.96 USD |
| July 2002 | 1.55 USD | 2.35 USD |
| June 2002 | 3.00 USD | 4.55 USD |
| May 2002 | 2.58 USD | 3.91 USD |
| April 2002 | 2.25 USD | 3.41 USD |
| March 2002 | 1.21 USD | 1.83 USD |
| February 2002 | 1.23 USD | 1.86 USD |
| January 2002 | 1.06 USD | 1.60 USD |
| December 2001 | 1.15 USD | 1.75 USD |
| November 2001 | 1.25 USD | 1.89 USD |
| October 2001 | 1.25 USD | 1.90 USD |
| September 2001 | 1.35 USD | 2.05 USD |
| August 2001 | 1.38 USD | 2.10 USD |
| July 2001 | 1.91 USD | 2.90 USD |
| June 2001 | 1.57 USD | 2.38 USD |
| May 2001 | 1.66 USD | 2.51 USD |
| April 2001 | 1.65 USD | 2.50 USD |
| March 2001 | 1.65 USD | 2.50 USD |
| February 2001 | 1.90 USD | 2.88 USD |
| January 2001 | 1.65 USD | 2.50 USD |
| December 2000 | 1.40 USD | 2.13 USD |
| November 2000 | 1.57 USD | 2.38 USD |
| October 2000 | 1.81 USD | 2.75 USD |
| September 2000 | 1.69 USD | 2.56 USD |
| August 2000 | 1.90 USD | 2.88 USD |
| July 2000 | 2.31 USD | 3.50 USD |
| June 2000 | 2.14 USD | 3.25 USD |
| May 2000 | 2.31 USD | 3.50 USD |
| April 2000 | 2.43 USD | 3.69 USD |
| March 2000 | 1.40 USD | 2.13 USD |
| February 2000 | 1.40 USD | 2.13 USD |
| January 2000 | 1.48 USD | 2.25 USD |
| December 1999 | 1.11 USD | 1.69 USD |
| November 1999 | 0.95 USD | 1.44 USD |
| October 1999 | 0.95 USD | 1.44 USD |
| September 1999 | 1.36 USD | 2.06 USD |
| August 1999 | 1.48 USD | 2.25 USD |
| July 1999 | 1.65 USD | 2.50 USD |
| June 1999 | 1.65 USD | 2.50 USD |
| May 1999 | 1.81 USD | 2.75 USD |
| April 1999 | 1.65 USD | 2.50 USD |
| March 1999 | 1.61 USD | 2.44 USD |
| February 1999 | 1.20 USD | 1.81 USD |
| January 1999 | 0.93 USD | 1.41 USD |
| December 1998 | 0.82 USD | 1.25 USD |
| November 1998 | 0.91 USD | 1.38 USD |
| October 1998 | 0.66 USD | 1.00 USD |
| September 1998 | 0.82 USD | 1.25 USD |
| August 1998 | 0.99 USD | 1.50 USD |
| July 1998 | 0.78 USD | 1.19 USD |
| June 1998 | 0.78 USD | 1.19 USD |
| May 1998 | 0.82 USD | 1.25 USD |
| April 1998 | 0.95 USD | 1.44 USD |
| March 1998 | 1.32 USD | 2.00 USD |
| February 1998 | 1.11 USD | 1.69 USD |
| January 1998 | 0.74 USD | 1.13 USD |
| December 1997 | 0.82 USD | 1.25 USD |
| November 1997 | 0.91 USD | 1.38 USD |
| October 1997 | 0.91 USD | 1.38 USD |
| September 1997 | 1.15 USD | 1.75 USD |
| August 1997 | 1.36 USD | 2.06 USD |
| July 1997 | 1.28 USD | 1.94 USD |
| June 1997 | 1.07 USD | 1.63 USD |
| May 1997 | 0.99 USD | 1.50 USD |
| April 1997 | 0.82 USD | 1.25 USD |
| March 1997 | 0.99 USD | 1.50 USD |
| February 1997 | 1.28 USD | 1.94 USD |
| January 1997 | 1.28 USD | 1.94 USD |
| December 1996 | 0.70 USD | 1.06 USD |
| November 1996 | 0.74 USD | 1.13 USD |
| October 1996 | 0.62 USD | 0.94 USD |
| September 1996 | 0.70 USD | 1.06 USD |
| August 1996 | 0.87 USD | 1.31 USD |
| July 1996 | 0.78 USD | 1.19 USD |
| June 1996 | 0.82 USD | 1.25 USD |
| May 1996 | 1.15 USD | 1.75 USD |
| April 1996 | 1.15 USD | 1.75 USD |
| March 1996 | 1.65 USD | 2.50 USD |
| February 1996 | 2.14 USD | 3.25 USD |
| January 1996 | 1.98 USD | 3.00 USD |
| December 1995 | 2.14 USD | 3.25 USD |
| November 1995 | 2.47 USD | 3.75 USD |
| October 1995 | 2.31 USD | 3.50 USD |
| September 1995 | 3.13 USD | 4.75 USD |
| August 1995 | 2.97 USD | 4.50 USD |
| July 1995 | 4.04 USD | 6.13 USD |
| June 1995 | 3.30 USD | 5.00 USD |
| May 1995 | 2.47 USD | 3.75 USD |
| April 1995 | 4.29 USD | 6.50 USD |
| March 1995 | 4.62 USD | 7.00 USD |
| February 1995 | 4.20 USD | 6.38 USD |
| January 1995 | 4.19 USD | 6.38 USD |
| December 1994 | 4.76 USD | 7.25 USD |
| November 1994 | 5.09 USD | 7.75 USD |
| October 1994 | 5.56 USD | 8.50 USD |
| September 1994 | 5.07 USD | 7.75 USD |
| August 1994 | 5.23 USD | 8.00 USD |
| July 1994 | 5.89 USD | 9.00 USD |
| June 1994 | 5.44 USD | 8.31 USD |
| May 1994 | 6.63 USD | 10.13 USD |
| April 1994 | 6.87 USD | 10.50 USD |
| March 1994 | 7.36 USD | 11.25 USD |
| February 1994 | 7.85 USD | 12.00 USD |
| January 1994 | 6.85 USD | 10.50 USD |
| December 1993 | 5.55 USD | 8.50 USD |
| November 1993 | 6.04 USD | 9.25 USD |
| October 1993 | 7.50 USD | 11.50 USD |
| September 1993 | 7.99 USD | 12.25 USD |
| August 1993 | 5.22 USD | 8.00 USD |
| July 1993 | 4.89 USD | 7.50 USD |
| June 1993 | 6.69 USD | 10.25 USD |
| May 1993 | 6.85 USD | 10.50 USD |
| April 1993 | 6.85 USD | 10.50 USD |
| March 1993 | 7.26 USD | 11.13 USD |
| February 1993 | 7.83 USD | 12.00 USD |
| January 1993 | 7.34 USD | 11.25 USD |
| December 1992 | 6.36 USD | 9.75 USD |
| November 1992 | 8.97 USD | 13.75 USD |
| October 1992 | 9.55 USD | 14.63 USD |
| September 1992 | 10.44 USD | 16.00 USD |
| August 1992 | 9.14 USD | 14.00 USD |
| July 1992 | 9.30 USD | 14.25 USD |
| June 1992 | 9.14 USD | 14.00 USD |
| May 1992 | 7.72 USD | 11.83 USD |
| April 1992 | 8.59 USD | 13.16 USD |
| March 1992 | 10.44 USD | 16.00 USD |
| February 1992 | 10.98 USD | 16.83 USD |
| January 1992 | 9.57 USD | 14.66 USD |
| December 1991 | 8.26 USD | 12.66 USD |
| November 1991 | 8.59 USD | 13.16 USD |
| October 1991 | 7.51 USD | 11.50 USD |
| September 1991 | 7.67 USD | 11.75 USD |
| August 1991 | 8.37 USD | 12.83 USD |
| July 1991 | 6.86 USD | 10.50 USD |
| June 1991 | 5.77 USD | 8.84 USD |
| May 1991 | 5.22 USD | 8.00 USD |
| April 1991 | 4.68 USD | 7.17 USD |
| March 1991 | 3.97 USD | 6.09 USD |
| February 1991 | 3.70 USD | 5.67 USD |
| January 1991 | 3.48 USD | 5.34 USD |
| December 1990 | 2.94 USD | 4.50 USD |
| November 1990 | 3.48 USD | 5.34 USD |
| October 1990 | 3.48 USD | 5.34 USD |
| September 1990 | 3.70 USD | 5.67 USD |
| August 1990 | 3.81 USD | 5.84 USD |
| July 1990 | 3.37 USD | 5.17 USD |
| June 1990 | 2.39 USD | 3.67 USD |
| May 1990 | 1.85 USD | 2.83 USD |
| April 1990 | 1.85 USD | 2.83 USD |
| March 1990 | 1.96 USD | 3.00 USD |
| February 1990 | 2.18 USD | 3.34 USD |
| January 1990 | 2.28 USD | 3.50 USD |
| December 1989 | 2.72 USD | 4.17 USD |
| November 1989 | 2.83 USD | 4.34 USD |
| October 1989 | 3.16 USD | 4.84 USD |
| September 1989 | 3.65 USD | 5.59 USD |
| August 1989 | 3.97 USD | 6.09 USD |
| July 1989 | 4.02 USD | 6.17 USD |
| June 1989 | 4.24 USD | 6.50 USD |
| May 1989 | 4.14 USD | 6.34 USD |
| April 1989 | 4.19 USD | 6.42 USD |
| March 1989 | 4.35 USD | 6.67 USD |
| February 1989 | 3.81 USD | 5.84 USD |
| January 1989 | 3.91 USD | 6.00 USD |
| December 1988 | 4.24 USD | 6.50 USD |
| November 1988 | 4.57 USD | 7.00 USD |
| October 1988 | 5.60 USD | 8.59 USD |
| September 1988 | 5.71 USD | 8.75 USD |
| August 1988 | 5.65 USD | 8.67 USD |
| July 1988 | 5.54 USD | 8.50 USD |
| June 1988 | 5.65 USD | 8.67 USD |
| May 1988 | 5.22 USD | 8.00 USD |
| April 1988 | 5.54 USD | 8.50 USD |
| March 1988 | 6.20 USD | 9.50 USD |
| February 1988 | 5.65 USD | 8.67 USD |
| January 1988 | 5.22 USD | 8.00 USD |
| December 1987 | 5.33 USD | 8.17 USD |
| November 1987 | 4.73 USD | 7.25 USD |
| October 1987 | 5.11 USD | 7.84 USD |
| September 1987 | 7.40 USD | 11.33 USD |
| August 1987 | 8.26 USD | 12.66 USD |
| July 1987 | 9.79 USD | 15.00 USD |
| June 1987 | 9.84 USD | 15.08 USD |
| May 1987 | 9.35 USD | 14.33 USD |
| April 1987 | 7.51 USD | 11.50 USD |
| March 1987 | 7.40 USD | 11.33 USD |
| February 1987 | 7.61 USD | 11.66 USD |
| January 1987 | 7.40 USD | 11.33 USD |
| December 1986 | 6.09 USD | 9.34 USD |
| November 1986 | 8.70 USD | 13.33 USD |
| October 1986 | 9.24 USD | 14.16 USD |
| September 1986 | 7.61 USD | 11.66 USD |
| August 1986 | 9.24 USD | 14.16 USD |
| July 1986 | 9.35 USD | 14.33 USD |
| June 1986 | 11.42 USD | 17.50 USD |
| May 1986 | 15.66 USD | 24.00 USD |
| April 1986 | 15.33 USD | 23.50 USD |
| March 1986 | 19.03 USD | 29.17 USD |
| February 1986 | 19.58 USD | 30.00 USD |
| January 1986 | 16.10 USD | 24.67 USD |
| December 1985 | 11.86 USD | 18.17 USD |
| November 1985 | 12.07 USD | 18.50 USD |
| October 1985 | 8.37 USD | 12.83 USD |
| September 1985 | 9.35 USD | 14.33 USD |
| August 1985 | 10.66 USD | 16.33 USD |
| July 1985 | 11.75 USD | 18.00 USD |
| June 1985 | 11.53 USD | 17.67 USD |
| May 1985 | 12.40 USD | 19.00 USD |
| April 1985 | 10.98 USD | 16.83 USD |
| March 1985 | 7.45 USD | 11.41 USD |
| February 1985 | 6.96 USD | 10.66 USD |
| January 1985 | 8.05 USD | 12.33 USD |
| December 1984 | 3.05 USD | 4.67 USD |
| November 1984 | 3.10 USD | 4.75 USD |
| October 1984 | 3.16 USD | 4.84 USD |
| September 1984 | 2.50 USD | 3.84 USD |
| August 1984 | 3.26 USD | 5.00 USD |
| July 1984 | 1.74 USD | 2.67 USD |
| June 1984 | 1.52 USD | 2.33 USD |
| May 1984 | 1.79 USD | 2.75 USD |
ECOL
Price: 47.99USD
52 week range price:
Dividend Yield: 0.38%
Forward Dividend Yield: 1.59%
Payout Ratio Range:
Earnings Per Share: 1.08 USD
P/E Ratio: -12.29
Exchange: NMS
Sector: Industrial Goods
Industry: Waste Management
Volume: 1.1 million
Ebitda: 26.3 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 2