ChannelAdvisor Corporation - Price History
Stock symbol ECOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECOM (ChannelAdvisor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.09 | $23.09 |
| May 2023 | $23.09 | $23.09 |
| April 2023 | $23.09 | $23.09 |
| March 2023 | $23.09 | $23.09 |
| February 2023 | $23.09 | $23.09 |
| January 2023 | $23.09 | $23.09 |
| December 2022 | $23.09 | $23.09 |
| November 2022 | $23.09 | $23.09 |
| October 2022 | $23.04 | $23.04 |
| September 2022 | $22.66 | $22.66 |
| August 2022 | $15.09 | $15.09 |
| July 2022 | $14.74 | $14.74 |
| June 2022 | $14.58 | $14.58 |
| May 2022 | $13.65 | $13.65 |
| April 2022 | $14.51 | $14.51 |
| March 2022 | $16.57 | $16.57 |
| February 2022 | $17.95 | $17.95 |
| January 2022 | $21.14 | $21.14 |
| December 2021 | $24.68 | $24.68 |
| November 2021 | $25.01 | $25.01 |
| October 2021 | $25.51 | $25.51 |
| September 2021 | $25.23 | $25.23 |
| August 2021 | $25.62 | $25.62 |
| July 2021 | $23.29 | $23.29 |
| June 2021 | $24.51 | $24.51 |
| May 2021 | $23.73 | $23.73 |
| April 2021 | $21.15 | $21.15 |
| March 2021 | $23.55 | $23.55 |
| February 2021 | $22.60 | $22.60 |
| January 2021 | $20.50 | $20.50 |
| December 2020 | $15.98 | $15.98 |
| November 2020 | $14.75 | $14.75 |
| October 2020 | $16.20 | $16.20 |
| September 2020 | $14.47 | $14.47 |
| August 2020 | $16.82 | $16.82 |
| July 2020 | $20.37 | $20.37 |
| June 2020 | $15.84 | $15.84 |
| May 2020 | $13.95 | $13.95 |
| April 2020 | $10.33 | $10.33 |
| March 2020 | $7.26 | $7.26 |
| February 2020 | $9.52 | $9.52 |
| January 2020 | $9.36 | $9.36 |
| December 2019 | $9.04 | $9.04 |
| November 2019 | $9.49 | $9.49 |
| October 2019 | $9.41 | $9.41 |
| September 2019 | $9.33 | $9.33 |
| August 2019 | $8.60 | $8.60 |
| July 2019 | $9.13 | $9.13 |
| June 2019 | $8.76 | $8.76 |
| May 2019 | $9.20 | $9.20 |
| April 2019 | $11.75 | $11.75 |
| March 2019 | $12.18 | $12.18 |
| February 2019 | $12.93 | $12.93 |
| January 2019 | $10.75 | $10.75 |
| December 2018 | $11.35 | $11.35 |
| November 2018 | $10.75 | $10.75 |
| October 2018 | $11.58 | $11.58 |
| September 2018 | $12.45 | $12.45 |
| August 2018 | $13.05 | $13.05 |
| July 2018 | $13.90 | $13.90 |
| June 2018 | $14.05 | $14.05 |
| May 2018 | $14.80 | $14.80 |
| April 2018 | $13.30 | $13.30 |
| March 2018 | $9.10 | $9.10 |
| February 2018 | $8.85 | $8.85 |
| January 2018 | $9.10 | $9.10 |
| December 2017 | $9 | $9 |
| November 2017 | $8.60 | $8.60 |
| October 2017 | $11.25 | $11.25 |
| September 2017 | $11.50 | $11.50 |
| August 2017 | $11.60 | $11.60 |
| July 2017 | $10.50 | $10.50 |
| June 2017 | $11.55 | $11.55 |
| May 2017 | $11.40 | $11.40 |
| April 2017 | $11.80 | $11.80 |
| March 2017 | $11.15 | $11.15 |
| February 2017 | $10.75 | $10.75 |
| January 2017 | $13.85 | $13.85 |
| December 2016 | $14.35 | $14.35 |
| November 2016 | $14.40 | $14.40 |
| October 2016 | $11 | $11 |
| September 2016 | $12.93 | $12.93 |
| August 2016 | $12.45 | $12.45 |
| July 2016 | $15.76 | $15.76 |
| June 2016 | $14.49 | $14.49 |
| May 2016 | $12.40 | $12.40 |
| April 2016 | $12.46 | $12.46 |
| March 2016 | $11.25 | $11.25 |
| February 2016 | $10.63 | $10.63 |
| January 2016 | $12.23 | $12.23 |
| December 2015 | $13.85 | $13.85 |
| November 2015 | $13.11 | $13.11 |
| October 2015 | $8.72 | $8.72 |
| September 2015 | $9.94 | $9.94 |
| August 2015 | $11.38 | $11.38 |
| July 2015 | $10.09 | $10.09 |
| June 2015 | $11.95 | $11.95 |
| May 2015 | $11.21 | $11.21 |
| April 2015 | $10.23 | $10.23 |
| March 2015 | $9.69 | $9.69 |
| February 2015 | $9.89 | $9.89 |
| January 2015 | $9.48 | $9.48 |
| December 2014 | $21.58 | $21.58 |
| November 2014 | $17.60 | $17.60 |
| October 2014 | $13.89 | $13.89 |
| September 2014 | $16.40 | $16.40 |
| August 2014 | $16.20 | $16.20 |
| July 2014 | $22.93 | $22.93 |
| June 2014 | $26.36 | $26.36 |
| May 2014 | $20.74 | $20.74 |
| April 2014 | $26.24 | $26.24 |
| March 2014 | $37.74 | $37.74 |
| February 2014 | $45.38 | $45.38 |
| January 2014 | $43.37 | $43.37 |
| December 2013 | $41.71 | $41.71 |
| November 2013 | $34.33 | $34.33 |
| October 2013 | $34.86 | $34.86 |
| September 2013 | $36.63 | $36.63 |
| August 2013 | $30.62 | $30.62 |
| July 2013 | $19.64 | $19.64 |
| June 2013 | $15.73 | $15.73 |
| May 2013 | $17 | $17 |
ECOM
Price: $23.09
52 week price:
Dividend Yield: 1.07%
Payout Ratio Range:
Earnings Per Share: 1.03 USD
P/E Ratio: 36.65
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.3 million
Ebitda: 1.1 millionMarket Capitalization: 693.8 million