electroCore, Inc. - Price History
Monthly price history for ECOR (electroCore, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.89 | $5.89 |
| March 2024 | $6.17 | $6.17 |
| February 2024 | $6.93 | $6.93 |
| January 2024 | $7.57 | $7.57 |
| December 2023 | $5.95 | $5.95 |
| November 2023 | $5.62 | $5.62 |
| October 2023 | $6.12 | $6.12 |
| September 2023 | $6.07 | $6.07 |
| August 2023 | $5.60 | $5.60 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $4.90 | $4.90 |
| May 2023 | $4.87 | $4.87 |
| April 2023 | $6.14 | $6.14 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $3.35 | $3.35 |
| January 2023 | $5.25 | $0.35 |
| December 2022 | $3.85 | $0.26 |
| November 2022 | $4.97 | $0.33 |
| October 2022 | $3.90 | $0.26 |
| September 2022 | $6.09 | $0.41 |
| August 2022 | $7.95 | $0.53 |
| July 2022 | $8.64 | $0.58 |
| June 2022 | $7.65 | $0.51 |
| May 2022 | $6.71 | $0.45 |
| April 2022 | $6.34 | $0.42 |
| March 2022 | $8.78 | $0.59 |
| February 2022 | $8.87 | $0.59 |
| January 2022 | $10.20 | $0.68 |
| December 2021 | $8.74 | $0.58 |
| November 2021 | $10.52 | $0.70 |
| October 2021 | $14.09 | $0.94 |
| September 2021 | $16.95 | $1.13 |
| August 2021 | $15.45 | $1.03 |
| July 2021 | $15.60 | $1.04 |
| June 2021 | $17.85 | $1.19 |
| May 2021 | $25.20 | $1.68 |
| April 2021 | $25.50 | $1.70 |
| March 2021 | $30.90 | $2.06 |
| February 2021 | $32.55 | $2.17 |
| January 2021 | $38.70 | $2.58 |
| December 2020 | $23.40 | $1.56 |
| November 2020 | $22.50 | $1.50 |
| October 2020 | $22.65 | $1.51 |
| September 2020 | $25.95 | $1.73 |
| August 2020 | $26.55 | $1.77 |
| July 2020 | $33.45 | $2.23 |
| June 2020 | $12.33 | $0.82 |
| May 2020 | $13.94 | $0.93 |
| April 2020 | $14.40 | $0.96 |
| March 2020 | $14.25 | $0.95 |
| February 2020 | $10.95 | $0.73 |
| January 2020 | $18.90 | $1.26 |
| December 2019 | $23.85 | $1.59 |
| November 2019 | $22.65 | $1.51 |
| October 2019 | $23.70 | $1.58 |
| September 2019 | $32.85 | $2.19 |
| August 2019 | $28.65 | $1.91 |
| July 2019 | $21.15 | $1.41 |
| June 2019 | $30 | $2 |
| May 2019 | $25.65 | $1.71 |
| April 2019 | $93.75 | $6.26 |
| March 2019 | $105 | $7.01 |
| February 2019 | $131.10 | $8.75 |
| January 2019 | $100.20 | $6.69 |
| December 2018 | $93.90 | $6.27 |
| November 2018 | $99.90 | $6.67 |
| October 2018 | $150.45 | $10.04 |
| September 2018 | $210 | $14.01 |
| August 2018 | $244.50 | $16.32 |
| July 2018 | $202.50 | $13.51 |
| June 2018 | $247.65 | $16.53 |
ECOR
Price: $5.76
52 week price:
Earnings Per Share: -3.42 USD
P/E Ratio: -1.73
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 154000
Market Capitalization: 34.5 million