ECA Marcellus Trust I of Beneficial Interest dividend history

Dividend history for stock ECT (ECA Marcellus Trust I of Beneficial Interest) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.113 (44.87%) $1.85 $1.85
Nov. 30, 2018 $0.078 (21.88%) $1.89 $2.00
Aug. 31, 2018 $0.064 (8.47%) $1.77 $1.95
May 31, 2018 $0.059 (-11.94%) $1.76 $2.00
Feb. 28, 2018 $0.067 (-8.22%) $1.75 $2.05
Nov. 30, 2017 $0.073 (-27%) $1.90 $2.30
Aug. 31, 2017 $0.1 (16.28%) $1.93 $2.40
May 31, 2017 $0.086 (16.22%) $1.66 $2.15
Feb. 28, 2017 $0.074 (4.23%) $1.93 $2.60
Nov. 30, 2016 $0.071 (153.57%) $1.55 $2.15
Aug. 31, 2016 $0.028 (12%) $1.53 $2.20
May 31, 2016 $0.025 (-62.12%) $1.23 $1.79
Feb. 29, 2016 $0.066 (-8.33%) $0.71 $1.05
Nov. 30, 2015 $0.072 (18.03%) $1.16 $1.83
Aug. 31, 2015 $0.061 (-27.38%) $1.26 $2.07
May 29, 2015 $0.084 (-53.33%) $2.07 $3.49
Feb. 27, 2015 $0.18 (-11.33%) $2.61 $4.50
Nov. 28, 2014 $0.203 (-27.76%) $2.67 $4.78
Aug. 29, 2014 $0.281 (-15.87%) $3.60 $6.72
May 30, 2014 $0.334 (-7.73%) $3.81 $7.40
Feb. 28, 2014 $0.362 (-7.42%) $4.36 $8.85
Nov. 29, 2013 $0.391 (-18.03%) $4.32 $9.14
Aug. 30, 2013 $0.477 (7.67%) $4.50 $9.91
May 31, 2013 $0.443 (-35.04%) $5.26 $12.15
Feb. 28, 2013 $0.682 (9.29%) $7.57 $18.13
Nov. 30, 2012 $0.624 (3.65%) $6.42 $15.94
Aug. 31, 2012 $0.602 (4.88%) $8.26 $21.32
May 31, 2012 $0.574 (-3.37%) $6.95 $18.42
Feb. 29, 2012 $0.594 (-5.71%) $8.46 $23.13
Nov. 30, 2011 $0.63 (-0.16%) $9.33 $26.17
Aug. 31, 2011 $0.631 (20.42%) $8.79 $25.22
May 31, 2011 $0.524 (4.80%) $9.09 $26.73
Feb. 28, 2011 $0.5 (18.76%) $9.29 $27.85
Nov. 30, 2010 $0.421 (54.78%) $7.88 $24.04
Aug. 31, 2010 $0.272 (-47.25%) $6.35 $19.72
May 1, 2006 $0.5156 $8.58 $20.00
Jan. 31, 2006 $0.5156 $8.58 $20.00
Oct. 31, 2005 $0.5156 $8.58 $20.00
Aug. 1, 2005 $0.5156 $8.58 $20.00
May 2, 2005 $0.5156 $8.58 $20.00
Jan. 31, 2005 $0.5156 $8.58 $20.00
Nov. 1, 2004 $0.5156 $8.58 $20.00
Aug. 2, 2004 $0.5156 $8.58 $20.00
April 30, 2004 $0.5156 $8.58 $20.00
Feb. 2, 2004 $0.5156 $8.58 $20.00
Oct. 31, 2003 $0.5156 $8.58 $20.00
July 31, 2003 $0.5156 $8.58 $20.00
April 30, 2003 $0.5156 $8.58 $20.00
Jan. 31, 2003 $0.5156 $8.58 $20.00
Oct. 31, 2002 $0.5156 $8.58 $20.00
July 31, 2002 $0.5156 $8.58 $20.00
April 30, 2002 $0.5156 $8.58 $20.00
Jan. 31, 2002 $0.5156 (-7.22%) $8.58 $20.00
Oct. 31, 2001 $0.5557 (-41.58%) $8.58 $20.00
June 5, 2001 $0.9512 $8.58 $20.00
March 5, 2001 $0.9512 $8.58 $20.00
Dec. 5, 2000 $0.9512 $8.58 $20.00
Sept. 5, 2000 $0.9512 $8.58 $20.00
June 5, 2000 $0.9512 $8.58 $20.00
March 6, 2000 $0.9512 $8.58 $20.00
Dec. 6, 1999 $0.9512 $8.58 $20.00
Sept. 7, 1999 $0.9512 $8.58 $20.00
June 7, 1999 $0.9512 $8.58 $20.00
March 5, 1999 $0.9512 $8.58 $20.00
Dec. 7, 1998 $0.9512 $8.58 $20.00
Sept. 8, 1998 $0.9512 $8.58 $20.00

ECT

Price: $1.82

52 week range price:
$1.42
$2.15

Dividend Yield: 24.84%

5-year range yield:
5.09%
25.14%

Payout Ratio: 145.81%

Payout Ratio Range:
58.10%
145.81%

Dividend Per Share: $0.45

Earnings Per Share: $0.31

P/E Ratio: 24.78

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 7551

Ebitda: 5.8 million

Market Capitalization: 31.9 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 1.20%

DGR5: -20.71%

Links: