ECA Marcellus Trust I stock price and dividend history

The current dividend payout for stock ECA Marcellus Trust I (ECT) as of July 14, 2020 is 0.26 USD. The current dividend yield for ECT as of July 14, 2020 is 12.67%. Average dividend growth rate for stock ECA Marcellus Trust I (ECT) for past three years is 14.48%.

Dividend history for stock ECT (ECA Marcellus Trust I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ECA Marcellus Trust I Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-14 2020-02-28 0.019 USD
(-9.52%)
0.61 USD 0.61 USD
2019-11-18 2019-11-29 0.021 USD
(-43.24%)
0.70 USD 0.72 USD
2019-08-19 2019-08-30 0.037 USD
(-42.19%)
1.36 USD 1.45 USD
2019-05-20 2019-05-31 0.064 USD
(-43.36%)
1.69 USD 1.84 USD
2019-02-20 2019-02-28 0.113 USD
(44.87%)
1.64 USD 1.85 USD
2018-11-20 2018-11-30 0.078 USD
(21.88%)
1.67 USD 2.00 USD
2018-08-20 2018-08-31 0.064 USD
(8.47%)
1.57 USD 1.95 USD
2018-05-18 2018-05-31 0.059 USD
(-11.94%)
1.56 USD 2.00 USD
2018-02-16 2018-02-28 0.067 USD
(-8.22%)
1.55 USD 2.05 USD
2017-11-16 2017-11-30 0.073 USD
(-27%)
1.69 USD 2.30 USD
2017-08-16 2017-08-31 0.100 USD
(16.28%)
1.71 USD 2.40 USD
2017-05-16 2017-05-31 0.086 USD
(16.22%)
1.47 USD 2.15 USD
2017-02-15 2017-02-28 0.074 USD
(4.23%)
1.71 USD 2.60 USD
2016-11-16 2016-11-30 0.071 USD
(153.57%)
1.37 USD 2.15 USD
2016-08-17 2016-08-31 0.028 USD
(12%)
1.36 USD 2.20 USD
2016-05-18 2016-05-31 0.025 USD
(-62.12%)
1.09 USD 1.79 USD
2016-02-17 2016-02-29 0.066 USD
(-8.33%)
0.63 USD 1.05 USD
2015-11-18 2015-11-30 0.072 USD
(18.03%)
1.03 USD 1.83 USD
2015-08-18 2015-08-31 0.061 USD
(-27.38%)
1.12 USD 2.07 USD
2015-05-18 2015-05-29 0.084 USD
(-53.33%)
1.84 USD 3.49 USD
2015-02-18 2015-02-27 0.180 USD
(-11.33%)
2.32 USD 4.50 USD
2014-11-19 2014-11-28 0.203 USD
(-27.76%)
2.37 USD 4.78 USD
2014-08-19 2014-08-29 0.281 USD
(-15.87%)
3.19 USD 6.72 USD
2014-05-15 2014-05-30 0.334 USD
(-7.73%)
3.37 USD 7.40 USD
2014-02-12 2014-02-28 0.362 USD
(-7.42%)
3.86 USD 8.85 USD
2013-11-12 2013-11-29 0.391 USD
(-18.03%)
3.83 USD 9.14 USD
2013-08-14 2013-08-30 0.477 USD
(7.67%)
3.99 USD 9.91 USD
2013-05-15 2013-05-31 0.443 USD
(-35.04%)
4.66 USD 12.15 USD
2013-02-14 2013-02-28 0.682 USD
(9.29%)
6.71 USD 18.13 USD
2012-11-16 2012-11-30 0.624 USD
(3.65%)
5.69 USD 15.94 USD
2012-08-16 2012-08-31 0.602 USD
(4.88%)
7.33 USD 21.32 USD
2012-05-17 2012-05-31 0.574 USD
(-3.37%)
6.16 USD 18.42 USD
2012-02-16 2012-02-29 0.594 USD
(-5.71%)
7.50 USD 23.13 USD
2011-11-09 2011-11-30 0.630 USD
(-0.16%)
8.27 USD 26.17 USD
2011-08-11 2011-08-31 0.631 USD
(20.42%)
7.79 USD 25.22 USD
2011-05-12 2011-05-31 0.524 USD
(4.80%)
8.06 USD 26.73 USD
2011-02-10 2011-02-28 0.500 USD
(18.76%)
8.24 USD 27.85 USD
2010-11-10 2010-11-30 0.421 USD
(54.78%)
6.99 USD 24.04 USD
2010-08-12 2010-08-31 0.272 USD
(-47.25%)
5.63 USD 19.72 USD
2006-04-26 2006-05-01 0.516 USD 8.58 USD 20.00 USD
2006-01-26 2006-01-31 0.516 USD 8.58 USD 20.00 USD
2005-10-26 2005-10-31 0.516 USD 8.58 USD 20.00 USD
2005-07-27 2005-08-01 0.516 USD 8.58 USD 20.00 USD
2005-04-27 2005-05-02 0.516 USD 8.58 USD 20.00 USD
2005-01-26 2005-01-31 0.516 USD 8.58 USD 20.00 USD
2004-10-27 2004-11-01 0.516 USD 8.58 USD 20.00 USD
2004-07-28 2004-08-02 0.516 USD 8.58 USD 20.00 USD
2004-04-27 2004-04-30 0.516 USD 8.58 USD 20.00 USD
2004-01-28 2004-02-02 0.516 USD 8.58 USD 20.00 USD
2003-10-28 2003-10-31 0.516 USD 8.58 USD 20.00 USD
2003-07-28 2003-07-31 0.516 USD 8.58 USD 20.00 USD
2003-04-25 2003-04-30 0.516 USD 8.58 USD 20.00 USD
2003-01-28 2003-01-31 0.516 USD 8.58 USD 20.00 USD
2002-10-28 2002-10-31 0.516 USD 8.58 USD 20.00 USD
2002-07-26 2002-07-31 0.516 USD 8.58 USD 20.00 USD
2002-04-25 2002-04-30 0.516 USD 8.58 USD 20.00 USD
2002-01-28 2002-01-31 0.516 USD
(-7.22%)
8.58 USD 20.00 USD
2001-10-26 2001-10-31 0.556 USD
(-41.58%)
8.58 USD 20.00 USD
2001-05-18 2001-06-05 0.951 USD 8.58 USD 20.00 USD
2001-02-14 2001-03-05 0.951 USD 8.58 USD 20.00 USD
2000-11-17 2000-12-05 0.951 USD 8.58 USD 20.00 USD
2000-08-18 2000-09-05 0.951 USD 8.58 USD 20.00 USD
2000-05-18 2000-06-05 0.951 USD 8.58 USD 20.00 USD
2000-02-16 2000-03-06 0.951 USD 8.58 USD 20.00 USD
1999-11-17 1999-12-06 0.951 USD 8.58 USD 20.00 USD
1999-08-18 1999-09-07 0.951 USD 8.58 USD 20.00 USD
1999-05-19 1999-06-07 0.951 USD 8.58 USD 20.00 USD
1999-02-17 1999-03-05 0.951 USD 8.58 USD 20.00 USD
1998-11-18 1998-12-07 0.951 USD 8.58 USD 20.00 USD
1998-08-19 1998-09-08 0.951 USD 8.58 USD 20.00 USD

ECT

Price: 0.45USD

52 week range price:
0.26
1.78

Dividend Yield: 12.67%

5-year range yield:
3.82%
18.86%

Payout Ratio: 329.47%

Payout Ratio Range:
58.10%
329.47%

Dividend Per Share: 0.26 USD

Earnings Per Share: 0.08 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.92

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 30219

Ebitda: 5.8 million

Market Capitalization: 8.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 14.48%

DGR5: -15.01%

Links: