ECA Marcellus Trust I - Price History
Stock symbol ECT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECT (ECA Marcellus Trust I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.45 | $0.45 |
| September 2021 | $0.45 | $0.45 |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $0.45 | $0.45 |
| June 2021 | $0.45 | $0.45 |
| May 2021 | $0.45 | $0.45 |
| April 2021 | $0.45 | $0.45 |
| March 2021 | $0.45 | $0.45 |
| February 2021 | $0.45 | $0.45 |
| January 2021 | $0.45 | $0.45 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.32 | $0.32 |
| October 2020 | $0.33 | $0.33 |
| September 2020 | $0.30 | $0.30 |
| August 2020 | $0.31 | $0.31 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.46 | $0.46 |
| May 2020 | $0.47 | $0.47 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.52 | $0.52 |
| January 2020 | $0.57 | $0.59 |
| December 2019 | $0.70 | $0.72 |
| November 2019 | $0.60 | $0.62 |
| October 2019 | $1 | $1.06 |
| September 2019 | $1.15 | $1.22 |
| August 2019 | $1.19 | $1.26 |
| July 2019 | $1.56 | $1.70 |
| June 2019 | $1.60 | $1.74 |
| May 2019 | $1.70 | $1.85 |
| April 2019 | $1.68 | $1.89 |
| March 2019 | $1.57 | $1.77 |
| February 2019 | $1.62 | $1.83 |
| January 2019 | $1.54 | $1.84 |
| December 2018 | $1.24 | $1.48 |
| November 2018 | $1.55 | $1.85 |
| October 2018 | $1.42 | $1.76 |
| September 2018 | $1.49 | $1.85 |
| August 2018 | $1.57 | $1.95 |
| July 2018 | $1.52 | $1.95 |
| June 2018 | $1.64 | $2.10 |
| May 2018 | $1.56 | $2 |
| April 2018 | $1.29 | $1.70 |
| March 2018 | $1.31 | $1.73 |
| February 2018 | $1.59 | $2.10 |
| January 2018 | $1.61 | $2.20 |
| December 2017 | $1.58 | $2.15 |
| November 2017 | $1.65 | $2.25 |
| October 2017 | $1.67 | $2.35 |
| September 2017 | $1.57 | $2.20 |
| August 2017 | $1.64 | $2.30 |
| July 2017 | $1.50 | $2.20 |
| June 2017 | $1.43 | $2.10 |
| May 2017 | $1.47 | $2.15 |
| April 2017 | $1.35 | $2.05 |
| March 2017 | $1.41 | $2.15 |
| February 2017 | $1.58 | $2.40 |
| January 2017 | $1.66 | $2.60 |
| December 2016 | $1.37 | $2.15 |
| November 2016 | $1.34 | $2.10 |
| October 2016 | $1.36 | $2.20 |
| September 2016 | $1.35 | $2.19 |
| August 2016 | $1.30 | $2.10 |
| July 2016 | $1.30 | $2.13 |
| June 2016 | $1.22 | $2.01 |
| May 2016 | $1.05 | $1.72 |
| April 2016 | $1.15 | $1.91 |
| March 2016 | $0.87 | $1.45 |
| February 2016 | $0.61 | $1.02 |
| January 2016 | $0.68 | $1.21 |
| December 2015 | $0.85 | $1.51 |
| November 2015 | $1.04 | $1.84 |
| October 2015 | $0.93 | $1.71 |
| September 2015 | $0.92 | $1.70 |
| August 2015 | $1.22 | $2.26 |
| July 2015 | $1.20 | $2.28 |
| June 2015 | $1.52 | $2.88 |
| May 2015 | $1.76 | $3.34 |
| April 2015 | $2.11 | $4.10 |
| March 2015 | $1.94 | $3.76 |
| February 2015 | $3.01 | $4.29 |
| January 2015 | $1.62 | $3.27 |
| December 2014 | $1.55 | $3.13 |
| November 2014 | $2.01 | $4.06 |
| October 2014 | $2.46 | $5.18 |
| September 2014 | $2.61 | $5.50 |
| August 2014 | $3.21 | $6.75 |
| July 2014 | $3.25 | $7.12 |
| June 2014 | $3.37 | $7.38 |
| May 2014 | $3.14 | $6.88 |
| April 2014 | $3.79 | $8.68 |
| March 2014 | $3.88 | $8.90 |
| February 2014 | $3.86 | $8.85 |
| January 2014 | $3.86 | $9.20 |
| December 2013 | $3.21 | $7.67 |
| November 2013 | $3.15 | $7.52 |
| October 2013 | $4.02 | $10 |
| September 2013 | $3.76 | $9.35 |
| August 2013 | $4.02 | $9.99 |
| July 2013 | $3.92 | $10.22 |
| June 2013 | $3.61 | $9.41 |
| May 2013 | $4.07 | $10.61 |
| April 2013 | $4.93 | $13.32 |
| March 2013 | $4.32 | $11.67 |
| February 2013 | $6.50 | $17.55 |
| January 2013 | $6.69 | $18.75 |
| December 2012 | $5.45 | $15.27 |
| November 2012 | $6.12 | $17.16 |
| October 2012 | $6.99 | $20.35 |
| September 2012 | $6.66 | $19.39 |
| August 2012 | $6.80 | $19.78 |
| July 2012 | $7.02 | $21 |
| June 2012 | $6.16 | $18.43 |
| May 2012 | $5.56 | $16.64 |
| April 2012 | $6.62 | $20.42 |
| March 2012 | $6.95 | $21.42 |
| February 2012 | $7.07 | $21.80 |
| January 2012 | $7.17 | $22.70 |
| December 2011 | $8.08 | $25.58 |
| November 2011 | $7.95 | $25.15 |
| October 2011 | $8.52 | $27.58 |
| September 2011 | $7.76 | $25.13 |
| August 2011 | $8.45 | $27.37 |
| July 2011 | $8.28 | $27.47 |
| June 2011 | $7.95 | $26.38 |
| May 2011 | $8.09 | $26.83 |
| April 2011 | $8.48 | $28.65 |
| March 2011 | $9.28 | $31.36 |
| February 2011 | $9.15 | $30.92 |
| January 2011 | $8.50 | $29.24 |
| December 2010 | $7.72 | $26.55 |
| November 2010 | $7.62 | $26.20 |
| October 2010 | $6.64 | $23.24 |
| September 2010 | $5.80 | $20.30 |
| August 2010 | $5.70 | $19.95 |
| July 2010 | $5.59 | $19.82 |
ECT
Price: $0.38
52 week price:
Dividend Yield: 0.19%
Forward Dividend Yield: 16.89%
Payout Ratio Range:
Earnings Per Share: 0.90 USD
P/E Ratio: 5.13
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 22427
Ebitda: 5.8 millionMarket Capitalization: 7.0 million
Average Dividend Frequency: 2