Ecovyst Inc. - Price History
Monthly price history for ECVT (Ecovyst Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.83 | $9.83 |
| April 2024 | $9.43 | $9.43 |
| March 2024 | $11.15 | $11.15 |
| February 2024 | $9.65 | $9.65 |
| January 2024 | $9.26 | $9.26 |
| December 2023 | $9.77 | $9.77 |
| November 2023 | $9.52 | $9.52 |
| October 2023 | $9.20 | $9.20 |
| September 2023 | $9.84 | $9.84 |
| August 2023 | $10.24 | $10.24 |
| July 2023 | $12.29 | $12.29 |
| June 2023 | $11.46 | $11.46 |
| May 2023 | $10.04 | $10.04 |
| April 2023 | $11.35 | $11.35 |
| March 2023 | $11.05 | $11.05 |
| February 2023 | $10.04 | $10.04 |
| January 2023 | $10.49 | $10.49 |
| December 2022 | $8.86 | $8.86 |
| November 2022 | $9.29 | $9.29 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $8.44 | $8.44 |
| August 2022 | $9.24 | $9.24 |
| July 2022 | $10.23 | $10.23 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $10.27 | $10.27 |
| April 2022 | $10.06 | $10.06 |
| March 2022 | $11.56 | $11.56 |
| February 2022 | $10.93 | $10.93 |
| January 2022 | $10.23 | $10.23 |
| December 2021 | $10.24 | $10.24 |
| November 2021 | $9.57 | $9.57 |
| October 2021 | $11.68 | $11.68 |
| September 2021 | $11.66 | $11.66 |
| August 2021 | $13.01 | $13.01 |
| July 2021 | $12.61 | $15.56 |
| June 2021 | $12.45 | $15.36 |
| May 2021 | $13.24 | $16.34 |
| April 2021 | $11.34 | $14 |
| March 2021 | $13.53 | $16.70 |
| February 2021 | $12.45 | $15.36 |
| January 2021 | $11.17 | $13.78 |
| December 2020 | $11.56 | $14.26 |
| November 2020 | $9.09 | $12.79 |
| October 2020 | $8.21 | $11.56 |
| September 2020 | $7.29 | $10.26 |
| August 2020 | $8.28 | $11.65 |
| July 2020 | $8.72 | $12.27 |
| June 2020 | $9.41 | $13.24 |
| May 2020 | $8.92 | $12.55 |
| April 2020 | $8.33 | $11.72 |
| March 2020 | $7.74 | $10.90 |
| February 2020 | $9.43 | $13.27 |
| January 2020 | $10.88 | $15.31 |
| December 2019 | $12.21 | $17.18 |
| November 2019 | $11.27 | $15.86 |
| October 2019 | $11.70 | $16.47 |
| September 2019 | $11.33 | $15.94 |
| August 2019 | $10.15 | $14.29 |
| July 2019 | $11.08 | $15.59 |
| June 2019 | $11.26 | $15.85 |
| May 2019 | $10.76 | $15.15 |
| April 2019 | $11.23 | $15.81 |
| March 2019 | $10.78 | $15.17 |
| February 2019 | $11.64 | $16.38 |
| January 2019 | $10.69 | $15.05 |
| December 2018 | $10.52 | $14.81 |
| November 2018 | $10.91 | $15.35 |
| October 2018 | $11.40 | $16.05 |
| September 2018 | $12.41 | $17.47 |
| August 2018 | $12.65 | $17.80 |
| July 2018 | $12.80 | $18.02 |
| June 2018 | $12.79 | $18 |
| May 2018 | $11.67 | $16.42 |
| April 2018 | $9.88 | $13.90 |
| March 2018 | $9.93 | $13.97 |
| February 2018 | $9.52 | $13.40 |
| January 2018 | $11.61 | $16.34 |
| December 2017 | $11.69 | $16.45 |
| November 2017 | $11.72 | $16.50 |
| October 2017 | $11.65 | $16.40 |
| September 2017 | $12.26 | $17.25 |
ECVT
Price: $9.83
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.60 USD
P/E Ratio: 18.55
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.0 million
Market Capitalization: 1.1 billion