Direxion Daily MSCI Emerging Markets Bull 3X Shares ( EDC) - Price History
Monthly price history for EDC (Direxion Daily MSCI Emerging Markets Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $85.12 | $85.12 |
| August 2026 | $79.12 | $79.12 |
| July 2026 | $70.47 | $70.47 |
| June 2026 | $88.93 | $88.93 |
| May 2026 | $93.36 | $93.72 |
| April 2026 | $77.53 | $77.83 |
| March 2026 | $55.76 | $55.98 |
| February 2026 | $78.10 | $78.91 |
| January 2026 | $66.96 | $67.66 |
| December 2025 | $54 | $54.56 |
| November 2025 | $51.19 | $51.82 |
| October 2025 | $54.87 | $55.55 |
| September 2025 | $50.38 | $51 |
| August 2025 | $41.54 | $42.21 |
| July 2025 | $38.88 | $39.51 |
| June 2025 | $38.51 | $39.14 |
| May 2025 | $31.96 | $32.70 |
| April 2025 | $28.80 | $29.47 |
| March 2025 | $30.02 | $30.72 |
| February 2025 | $29.70 | $30.79 |
| January 2025 | $29.05 | $30.12 |
| December 2024 | $27.75 | $28.77 |
| November 2024 | $29.63 | $30.85 |
| October 2024 | $32.73 | $34.08 |
| September 2024 | $36.47 | $37.97 |
| August 2024 | $31.64 | $33.18 |
| July 2024 | $31.34 | $32.87 |
| June 2024 | $31.14 | $32.66 |
| May 2024 | $29.31 | $31.01 |
| April 2024 | $27.98 | $29.61 |
| March 2024 | $28.66 | $30.32 |
| February 2024 | $26.74 | $28.73 |
| January 2024 | $24.04 | $25.83 |
| December 2023 | $28.32 | $30.43 |
| November 2023 | $25.72 | $27.78 |
| October 2023 | $20.87 | $22.54 |
| September 2023 | $23.45 | $25.33 |
| August 2023 | $26.19 | $28.59 |
| July 2023 | $32.79 | $35.80 |
| June 2023 | $28.02 | $30.59 |
| May 2023 | $25.08 | $27.64 |
| April 2023 | $27.35 | $30.14 |
| March 2023 | $28.40 | $31.29 |
| February 2023 | $26.30 | $29.34 |
| January 2023 | $33.80 | $37.70 |
| December 2022 | $26.35 | $29.39 |
| November 2022 | $29.12 | $32.49 |
| October 2022 | $19.44 | $21.68 |
| September 2022 | $21.05 | $23.48 |
| August 2022 | $31.06 | $34.65 |
| July 2022 | $32.71 | $36.49 |
| June 2022 | $33.54 | $37.42 |
| May 2022 | $40.10 | $44.73 |
| April 2022 | $40.16 | $44.80 |
| March 2022 | $49.19 | $54.87 |
| February 2022 | $56.82 | $63.38 |
| January 2022 | $65.26 | $72.80 |
| December 2021 | $66.27 | $73.93 |
| November 2021 | $63.75 | $71.11 |
| October 2021 | $72.66 | $81.06 |
| September 2021 | $71.13 | $79.35 |
| August 2021 | $80.97 | $90.32 |
| July 2021 | $77.79 | $86.78 |
| June 2021 | $96.21 | $107.32 |
| May 2021 | $94.59 | $105.57 |
| April 2021 | $90.42 | $100.92 |
| March 2021 | $88.08 | $98.30 |
| February 2021 | $91.80 | $102.54 |
| January 2021 | $90.16 | $100.70 |
| December 2020 | $83.69 | $93.48 |
| November 2020 | $68.78 | $76.82 |
| October 2020 | $53.25 | $59.48 |
| September 2020 | $51.61 | $57.65 |
| August 2020 | $53.91 | $60.22 |
| July 2020 | $50.04 | $55.89 |
| June 2020 | $39.86 | $44.52 |
| May 2020 | $33.48 | $37.41 |
| April 2020 | $31.56 | $35.26 |
| March 2020 | $26.36 | $29.45 |
| February 2020 | $56.42 | $64.18 |
| January 2020 | $64.05 | $72.86 |
| December 2019 | $78.59 | $89.40 |
| November 2019 | $63.56 | $72.31 |
| October 2019 | $64.27 | $73.12 |
| September 2019 | $57.15 | $65.02 |
| August 2019 | $54.81 | $62.40 |
| July 2019 | $62.91 | $71.62 |
| June 2019 | $68.60 | $78.10 |
| May 2019 | $58.16 | $66.46 |
| April 2019 | $73.98 | $84.54 |
| March 2019 | $69.82 | $79.78 |
| February 2019 | $68.41 | $78.66 |
| January 2019 | $72.04 | $82.83 |
| December 2018 | $54.61 | $62.79 |
| November 2018 | $61.49 | $70.72 |
| October 2018 | $54.61 | $62.81 |
| September 2018 | $73.71 | $84.78 |
| August 2018 | $75.94 | $87.34 |
| July 2018 | $86.48 | $99.46 |
| June 2018 | $79.05 | $90.92 |
| May 2018 | $92.06 | $105.88 |
| April 2018 | $100.71 | $115.83 |
| March 2018 | $110.81 | $127.45 |
| February 2018 | $111.33 | $128.50 |
| January 2018 | $137.08 | $158.22 |
| December 2017 | $108.94 | $125.74 |
| November 2017 | $98.48 | $113.98 |
| October 2017 | $99.98 | $115.71 |
| September 2017 | $91.35 | $105.73 |
| August 2017 | $92.08 | $106.57 |
| July 2017 | $86.47 | $100.08 |
| June 2017 | $73.85 | $85.47 |
| May 2017 | $71.60 | $82.87 |
| April 2017 | $66.79 | $77.30 |
| March 2017 | $63.65 | $73.67 |
| February 2017 | $57.81 | $66.91 |
| January 2017 | $54.96 | $63.61 |
| December 2016 | $45.66 | $52.84 |
| November 2016 | $46.54 | $53.87 |
| October 2016 | $54.13 | $62.65 |
| September 2016 | $55.98 | $64.79 |
| August 2016 | $52.81 | $61.12 |
| July 2016 | $51.64 | $59.77 |
| June 2016 | $44.53 | $51.54 |
| May 2016 | $40.09 | $46.40 |
| April 2016 | $45.31 | $52.44 |
| March 2016 | $45.21 | $52.32 |
| February 2016 | $31.83 | $9.21 |
| January 2016 | $33.11 | $9.58 |
| December 2015 | $39.78 | $11.51 |
| November 2015 | $45.24 | $13.09 |
| October 2015 | $49.60 | $14.35 |
| September 2015 | $41.75 | $12.08 |
| August 2015 | $46.86 | $13.56 |
| July 2015 | $63.63 | $18.41 |
| June 2015 | $78.73 | $22.78 |
| May 2015 | $86.64 | $25.07 |
| April 2015 | $99.33 | $28.74 |
| March 2015 | $81.88 | $23.69 |
| February 2015 | $86.61 | $25.06 |
| January 2015 | $77 | $22.28 |
| December 2014 | $79.28 | $22.94 |
| November 2014 | $90.72 | $26.25 |
| October 2014 | $95.84 | $27.73 |
| September 2014 | $92.90 | $26.88 |
| August 2014 | $119.37 | $34.54 |
| July 2014 | $110.28 | $31.91 |
| June 2014 | $106.79 | $30.90 |
| May 2014 | $99.64 | $28.83 |
| April 2014 | $91.76 | $26.55 |
| March 2014 | $90.27 | $26.12 |
| February 2014 | $81.32 | $23.53 |
| January 2014 | $74.41 | $21.53 |
| December 2013 | $99.19 | $28.70 |
| November 2013 | $101.71 | $29.43 |
| October 2013 | $103.27 | $29.88 |
| September 2013 | $92.21 | $26.68 |
| August 2013 | $75.93 | $21.97 |
| July 2013 | $83.02 | $24.02 |
| June 2013 | $80.84 | $23.39 |
| May 2013 | $97.98 | $28.35 |
| April 2013 | $114.33 | $33.08 |
| March 2013 | $110.85 | $96.22 |
| February 2013 | $115.31 | $100.09 |
| January 2013 | $124.36 | $107.95 |
| December 2012 | $125.89 | $109.28 |
| November 2012 | $104.04 | $90.39 |
| October 2012 | $99.92 | $86.81 |
| September 2012 | $102.27 | $88.85 |
| August 2012 | $88.49 | $76.88 |
| July 2012 | $88.22 | $76.65 |
| June 2012 | $89.97 | $78.17 |
| May 2012 | $78.88 | $68.53 |
| April 2012 | $112.66 | $97.88 |
| March 2012 | $119.96 | $104.22 |
| February 2012 | $134.02 | $116.44 |
| January 2012 | $115.78 | $100.59 |
| December 2011 | $85.88 | $74.61 |
| November 2011 | $100.36 | $87.30 |
| October 2011 | $112.20 | $19.52 |
| September 2011 | $76.56 | $13.32 |
| August 2011 | $143.01 | $24.88 |
| July 2011 | $209.74 | $36.49 |
| June 2011 | $218.02 | $37.93 |
| May 2011 | $226.74 | $39.99 |
| April 2011 | $254.01 | $44.80 |
| March 2011 | $234.39 | $41.34 |
| February 2011 | $200.30 | $35.98 |
| January 2011 | $202.47 | $36.37 |
| December 2010 | $229.97 | $41.31 |
| November 2010 | $188.16 | $33.80 |
| October 2010 | $208.20 | $37.40 |
| September 2010 | $192.73 | $34.62 |
| August 2010 | $140.05 | $25.24 |
| July 2010 | $156.14 | $28.14 |
| June 2010 | $117.19 | $21.12 |
| May 2010 | $125.99 | $22.78 |
| April 2010 | $179.25 | $129.64 |
| March 2010 | $182.82 | $132.22 |
| February 2010 | $147.92 | $107.37 |
| January 2010 | $142.58 | $103.49 |
| December 2009 | $185.09 | $134.35 |
| November 2009 | $171.56 | $124.53 |
| October 2009 | $139.93 | $119.12 |
| September 2009 | $159.40 | $135.69 |
| August 2009 | $119.63 | $102.21 |
| July 2009 | $125.59 | $107.30 |
| June 2009 | $94.69 | $80.90 |
| May 2009 | $104.45 | $89.50 |
| April 2009 | $70.36 | $60.29 |
| March 2009 | $47.15 | $40.40 |
| February 2009 | $35 | $30 |
| January 2009 | $42.06 | $36.05 |
| December 2008 | $60.60 | $51.94 |
EDC
Price: $85.12
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 36.04%
Dividend Per Share: 1.59 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 17.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 205100
Market Capitalization: 156.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4