Direxion Emerging Markets Bull - Price History
Monthly price history for EDC (Direxion Emerging Markets Bull )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.73 | $29.73 |
| April 2024 | $29.61 | $29.61 |
| March 2024 | $30.32 | $30.32 |
| February 2024 | $28.29 | $28.73 |
| January 2024 | $25.43 | $25.83 |
| December 2023 | $29.96 | $30.43 |
| November 2023 | $27.21 | $27.78 |
| October 2023 | $22.08 | $22.54 |
| September 2023 | $24.81 | $25.33 |
| August 2023 | $27.71 | $28.59 |
| July 2023 | $34.70 | $35.80 |
| June 2023 | $29.65 | $30.59 |
| May 2023 | $26.54 | $27.64 |
| April 2023 | $28.94 | $30.14 |
| March 2023 | $30.05 | $31.29 |
| February 2023 | $27.83 | $29.34 |
| January 2023 | $35.76 | $37.70 |
| December 2022 | $27.88 | $29.39 |
| November 2022 | $30.82 | $32.49 |
| October 2022 | $20.56 | $21.68 |
| September 2022 | $22.27 | $23.48 |
| August 2022 | $32.87 | $34.65 |
| July 2022 | $34.61 | $36.49 |
| June 2022 | $35.49 | $37.42 |
| May 2022 | $42.43 | $44.73 |
| April 2022 | $42.49 | $44.80 |
| March 2022 | $52.04 | $54.87 |
| February 2022 | $60.12 | $63.38 |
| January 2022 | $69.05 | $72.80 |
| December 2021 | $70.12 | $73.93 |
| November 2021 | $67.45 | $71.11 |
| October 2021 | $76.89 | $81.06 |
| September 2021 | $75.26 | $79.35 |
| August 2021 | $85.67 | $90.32 |
| July 2021 | $82.31 | $86.78 |
| June 2021 | $101.80 | $107.32 |
| May 2021 | $100.08 | $105.57 |
| April 2021 | $95.68 | $100.92 |
| March 2021 | $93.19 | $98.30 |
| February 2021 | $97.14 | $102.54 |
| January 2021 | $95.39 | $100.70 |
| December 2020 | $88.55 | $93.48 |
| November 2020 | $72.77 | $76.82 |
| October 2020 | $56.34 | $59.48 |
| September 2020 | $54.61 | $57.65 |
| August 2020 | $57.05 | $60.22 |
| July 2020 | $52.94 | $55.89 |
| June 2020 | $42.17 | $44.52 |
| May 2020 | $35.42 | $37.41 |
| April 2020 | $33.39 | $35.26 |
| March 2020 | $27.89 | $29.45 |
| February 2020 | $59.70 | $64.18 |
| January 2020 | $67.77 | $72.86 |
| December 2019 | $83.16 | $89.40 |
| November 2019 | $67.25 | $72.31 |
| October 2019 | $68 | $73.12 |
| September 2019 | $60.47 | $65.02 |
| August 2019 | $58 | $62.40 |
| July 2019 | $66.57 | $71.62 |
| June 2019 | $72.59 | $78.10 |
| May 2019 | $61.54 | $66.46 |
| April 2019 | $78.28 | $84.54 |
| March 2019 | $73.87 | $79.78 |
| February 2019 | $72.39 | $78.66 |
| January 2019 | $76.22 | $82.83 |
| December 2018 | $57.78 | $62.79 |
| November 2018 | $65.06 | $70.72 |
| October 2018 | $57.78 | $62.81 |
| September 2018 | $78 | $84.78 |
| August 2018 | $80.35 | $87.34 |
| July 2018 | $91.50 | $99.46 |
| June 2018 | $83.64 | $90.92 |
| May 2018 | $97.41 | $105.88 |
| April 2018 | $106.56 | $115.83 |
| March 2018 | $117.25 | $127.45 |
| February 2018 | $117.80 | $128.50 |
| January 2018 | $145.04 | $158.22 |
| December 2017 | $115.27 | $125.74 |
| November 2017 | $104.20 | $113.98 |
| October 2017 | $105.78 | $115.71 |
| September 2017 | $96.66 | $105.73 |
| August 2017 | $97.43 | $106.57 |
| July 2017 | $91.50 | $100.08 |
| June 2017 | $78.14 | $85.47 |
| May 2017 | $75.76 | $82.87 |
| April 2017 | $70.67 | $77.30 |
| March 2017 | $67.35 | $73.67 |
| February 2017 | $61.17 | $66.91 |
| January 2017 | $58.15 | $63.61 |
| December 2016 | $48.31 | $52.84 |
| November 2016 | $49.25 | $53.87 |
| October 2016 | $57.28 | $62.65 |
| September 2016 | $59.23 | $64.79 |
| August 2016 | $55.88 | $61.12 |
| July 2016 | $54.64 | $59.77 |
| June 2016 | $47.12 | $51.54 |
| May 2016 | $42.42 | $46.40 |
| April 2016 | $47.94 | $52.44 |
| March 2016 | $47.83 | $52.32 |
| February 2016 | $33.68 | $9.21 |
| January 2016 | $35.03 | $9.58 |
| December 2015 | $42.09 | $11.51 |
| November 2015 | $47.87 | $13.09 |
| October 2015 | $52.48 | $14.35 |
| September 2015 | $44.18 | $12.08 |
| August 2015 | $49.59 | $13.56 |
| July 2015 | $67.32 | $18.41 |
| June 2015 | $83.30 | $22.78 |
| May 2015 | $91.68 | $25.07 |
| April 2015 | $105.10 | $28.74 |
| March 2015 | $86.63 | $23.69 |
| February 2015 | $91.64 | $25.06 |
| January 2015 | $81.48 | $22.28 |
| December 2014 | $83.89 | $22.94 |
| November 2014 | $95.99 | $26.25 |
| October 2014 | $101.41 | $27.73 |
| September 2014 | $98.30 | $26.88 |
| August 2014 | $126.31 | $34.54 |
| July 2014 | $116.69 | $31.91 |
| June 2014 | $113 | $30.90 |
| May 2014 | $105.43 | $28.83 |
| April 2014 | $97.09 | $26.55 |
| March 2014 | $95.52 | $26.12 |
| February 2014 | $86.05 | $23.53 |
| January 2014 | $78.73 | $21.53 |
| December 2013 | $104.95 | $28.70 |
| November 2013 | $107.62 | $29.43 |
| October 2013 | $109.27 | $29.88 |
| September 2013 | $97.57 | $26.68 |
| August 2013 | $80.34 | $21.97 |
| July 2013 | $87.84 | $24.02 |
| June 2013 | $85.54 | $23.39 |
| May 2013 | $103.67 | $28.35 |
| April 2013 | $120.97 | $33.08 |
| March 2013 | $117.29 | $96.22 |
| February 2013 | $122.01 | $100.09 |
| January 2013 | $131.59 | $107.95 |
| December 2012 | $133.21 | $109.28 |
| November 2012 | $110.08 | $90.39 |
| October 2012 | $105.72 | $86.81 |
| September 2012 | $108.21 | $88.85 |
| August 2012 | $93.63 | $76.88 |
| July 2012 | $93.35 | $76.65 |
| June 2012 | $95.20 | $78.17 |
| May 2012 | $83.46 | $68.53 |
| April 2012 | $119.21 | $97.88 |
| March 2012 | $126.93 | $104.22 |
| February 2012 | $141.81 | $116.44 |
| January 2012 | $122.51 | $100.59 |
| December 2011 | $90.87 | $74.61 |
| November 2011 | $106.19 | $87.30 |
| October 2011 | $118.72 | $19.52 |
| September 2011 | $81.01 | $13.32 |
| August 2011 | $151.32 | $24.88 |
| July 2011 | $221.92 | $36.49 |
| June 2011 | $230.68 | $37.93 |
| May 2011 | $239.91 | $39.99 |
| April 2011 | $268.77 | $44.80 |
| March 2011 | $248.01 | $41.34 |
| February 2011 | $211.94 | $35.98 |
| January 2011 | $214.23 | $36.37 |
| December 2010 | $243.33 | $41.31 |
| November 2010 | $199.09 | $33.80 |
| October 2010 | $220.30 | $37.40 |
| September 2010 | $203.92 | $34.62 |
| August 2010 | $148.19 | $25.24 |
| July 2010 | $165.22 | $28.14 |
| June 2010 | $124 | $21.12 |
| May 2010 | $133.31 | $22.78 |
| April 2010 | $189.67 | $129.64 |
| March 2010 | $193.44 | $132.22 |
| February 2010 | $156.52 | $107.37 |
| January 2010 | $150.86 | $103.49 |
| December 2009 | $195.84 | $134.35 |
| November 2009 | $181.53 | $124.53 |
| October 2009 | $148.06 | $119.12 |
| September 2009 | $168.66 | $135.69 |
| August 2009 | $126.58 | $102.21 |
| July 2009 | $132.89 | $107.30 |
| June 2009 | $100.19 | $80.90 |
| May 2009 | $110.52 | $89.50 |
| April 2009 | $74.45 | $60.29 |
| March 2009 | $49.89 | $40.40 |
| February 2009 | $37.03 | $30 |
| January 2009 | $44.50 | $36.05 |
| December 2008 | $64.12 | $51.94 |
EDC
Price: $32.85
52 week price:
5-year range yield:
Forward Dividend Yield: 5.70%
Payout Ratio: 68.56%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 10.36
Exchange: PCX
Volume: 205100
Market Capitalization: 73.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2