Direxion Daily MSCI Emerging Markets Bull 3X Shares ( EDC) - Price History
Monthly price history for EDC (Direxion Daily MSCI Emerging Markets Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.56 | $75.56 |
| June 2026 | $88.93 | $88.93 |
| May 2026 | $93.72 | $93.72 |
| April 2026 | $77.83 | $77.83 |
| March 2026 | $55.98 | $55.98 |
| February 2026 | $78.40 | $78.91 |
| January 2026 | $67.22 | $67.66 |
| December 2025 | $54.21 | $54.56 |
| November 2025 | $51.39 | $51.82 |
| October 2025 | $55.09 | $55.55 |
| September 2025 | $50.58 | $51 |
| August 2025 | $41.70 | $42.21 |
| July 2025 | $39.03 | $39.51 |
| June 2025 | $38.66 | $39.14 |
| May 2025 | $32.08 | $32.70 |
| April 2025 | $28.91 | $29.47 |
| March 2025 | $30.14 | $30.72 |
| February 2025 | $29.81 | $30.79 |
| January 2025 | $29.17 | $30.12 |
| December 2024 | $27.86 | $28.77 |
| November 2024 | $29.75 | $30.85 |
| October 2024 | $32.86 | $34.08 |
| September 2024 | $36.61 | $37.97 |
| August 2024 | $31.76 | $33.18 |
| July 2024 | $31.46 | $32.87 |
| June 2024 | $31.26 | $32.66 |
| May 2024 | $29.42 | $31.01 |
| April 2024 | $28.09 | $29.61 |
| March 2024 | $28.77 | $30.32 |
| February 2024 | $26.84 | $28.73 |
| January 2024 | $24.13 | $25.83 |
| December 2023 | $28.43 | $30.43 |
| November 2023 | $25.82 | $27.78 |
| October 2023 | $20.95 | $22.54 |
| September 2023 | $23.54 | $25.33 |
| August 2023 | $26.29 | $28.59 |
| July 2023 | $32.92 | $35.80 |
| June 2023 | $28.13 | $30.59 |
| May 2023 | $25.18 | $27.64 |
| April 2023 | $27.46 | $30.14 |
| March 2023 | $28.51 | $31.29 |
| February 2023 | $26.40 | $29.34 |
| January 2023 | $33.93 | $37.70 |
| December 2022 | $26.45 | $29.39 |
| November 2022 | $29.24 | $32.49 |
| October 2022 | $19.51 | $21.68 |
| September 2022 | $21.13 | $23.48 |
| August 2022 | $31.18 | $34.65 |
| July 2022 | $32.84 | $36.49 |
| June 2022 | $33.68 | $37.42 |
| May 2022 | $40.25 | $44.73 |
| April 2022 | $40.32 | $44.80 |
| March 2022 | $49.38 | $54.87 |
| February 2022 | $57.04 | $63.38 |
| January 2022 | $65.52 | $72.80 |
| December 2021 | $66.53 | $73.93 |
| November 2021 | $64 | $71.11 |
| October 2021 | $72.95 | $81.06 |
| September 2021 | $71.41 | $79.35 |
| August 2021 | $81.28 | $90.32 |
| July 2021 | $78.10 | $86.78 |
| June 2021 | $96.58 | $107.32 |
| May 2021 | $94.96 | $105.57 |
| April 2021 | $90.78 | $100.92 |
| March 2021 | $88.42 | $98.30 |
| February 2021 | $92.16 | $102.54 |
| January 2021 | $90.51 | $100.70 |
| December 2020 | $84.02 | $93.48 |
| November 2020 | $69.04 | $76.82 |
| October 2020 | $53.46 | $59.48 |
| September 2020 | $51.82 | $57.65 |
| August 2020 | $54.12 | $60.22 |
| July 2020 | $50.23 | $55.89 |
| June 2020 | $40.01 | $44.52 |
| May 2020 | $33.61 | $37.41 |
| April 2020 | $31.68 | $35.26 |
| March 2020 | $26.46 | $29.45 |
| February 2020 | $56.64 | $64.18 |
| January 2020 | $64.30 | $72.86 |
| December 2019 | $78.90 | $89.40 |
| November 2019 | $63.81 | $72.31 |
| October 2019 | $64.52 | $73.12 |
| September 2019 | $57.37 | $65.02 |
| August 2019 | $55.03 | $62.40 |
| July 2019 | $63.16 | $71.62 |
| June 2019 | $68.87 | $78.10 |
| May 2019 | $58.39 | $66.46 |
| April 2019 | $74.27 | $84.54 |
| March 2019 | $70.09 | $79.78 |
| February 2019 | $68.68 | $78.66 |
| January 2019 | $72.32 | $82.83 |
| December 2018 | $54.82 | $62.79 |
| November 2018 | $61.73 | $70.72 |
| October 2018 | $54.82 | $62.81 |
| September 2018 | $74 | $84.78 |
| August 2018 | $76.24 | $87.34 |
| July 2018 | $86.81 | $99.46 |
| June 2018 | $79.36 | $90.92 |
| May 2018 | $92.42 | $105.88 |
| April 2018 | $101.10 | $115.83 |
| March 2018 | $111.24 | $127.45 |
| February 2018 | $111.76 | $128.50 |
| January 2018 | $137.61 | $158.22 |
| December 2017 | $109.36 | $125.74 |
| November 2017 | $98.87 | $113.98 |
| October 2017 | $100.37 | $115.71 |
| September 2017 | $91.71 | $105.73 |
| August 2017 | $92.44 | $106.57 |
| July 2017 | $86.81 | $100.08 |
| June 2017 | $74.14 | $85.47 |
| May 2017 | $71.88 | $82.87 |
| April 2017 | $67.05 | $77.30 |
| March 2017 | $63.90 | $73.67 |
| February 2017 | $58.04 | $66.91 |
| January 2017 | $55.18 | $63.61 |
| December 2016 | $45.83 | $52.84 |
| November 2016 | $46.73 | $53.87 |
| October 2016 | $54.34 | $62.65 |
| September 2016 | $56.20 | $64.79 |
| August 2016 | $53.02 | $61.12 |
| July 2016 | $51.84 | $59.77 |
| June 2016 | $44.71 | $51.54 |
| May 2016 | $40.25 | $46.40 |
| April 2016 | $45.49 | $52.44 |
| March 2016 | $45.38 | $52.32 |
| February 2016 | $31.96 | $9.21 |
| January 2016 | $33.24 | $9.58 |
| December 2015 | $39.94 | $11.51 |
| November 2015 | $45.42 | $13.09 |
| October 2015 | $49.79 | $14.35 |
| September 2015 | $41.91 | $12.08 |
| August 2015 | $47.05 | $13.56 |
| July 2015 | $63.88 | $18.41 |
| June 2015 | $79.04 | $22.78 |
| May 2015 | $86.98 | $25.07 |
| April 2015 | $99.72 | $28.74 |
| March 2015 | $82.19 | $23.69 |
| February 2015 | $86.95 | $25.06 |
| January 2015 | $77.30 | $22.28 |
| December 2014 | $79.59 | $22.94 |
| November 2014 | $91.08 | $26.25 |
| October 2014 | $96.21 | $27.73 |
| September 2014 | $93.26 | $26.88 |
| August 2014 | $119.84 | $34.54 |
| July 2014 | $110.71 | $31.91 |
| June 2014 | $107.21 | $30.90 |
| May 2014 | $100.03 | $28.83 |
| April 2014 | $92.12 | $26.55 |
| March 2014 | $90.62 | $26.12 |
| February 2014 | $81.64 | $23.53 |
| January 2014 | $74.70 | $21.53 |
| December 2013 | $99.58 | $28.70 |
| November 2013 | $102.11 | $29.43 |
| October 2013 | $103.67 | $29.88 |
| September 2013 | $92.57 | $26.68 |
| August 2013 | $76.23 | $21.97 |
| July 2013 | $83.34 | $24.02 |
| June 2013 | $81.15 | $23.39 |
| May 2013 | $98.36 | $28.35 |
| April 2013 | $114.77 | $33.08 |
| March 2013 | $111.28 | $96.22 |
| February 2013 | $115.76 | $100.09 |
| January 2013 | $124.85 | $107.95 |
| December 2012 | $126.38 | $109.28 |
| November 2012 | $104.45 | $90.39 |
| October 2012 | $100.31 | $86.81 |
| September 2012 | $102.67 | $88.85 |
| August 2012 | $88.84 | $76.88 |
| July 2012 | $88.57 | $76.65 |
| June 2012 | $90.33 | $78.17 |
| May 2012 | $79.19 | $68.53 |
| April 2012 | $113.10 | $97.88 |
| March 2012 | $120.43 | $104.22 |
| February 2012 | $134.55 | $116.44 |
| January 2012 | $116.23 | $100.59 |
| December 2011 | $86.21 | $74.61 |
| November 2011 | $100.75 | $87.30 |
| October 2011 | $112.64 | $19.52 |
| September 2011 | $76.86 | $13.32 |
| August 2011 | $143.56 | $24.88 |
| July 2011 | $210.56 | $36.49 |
| June 2011 | $218.87 | $37.93 |
| May 2011 | $227.62 | $39.99 |
| April 2011 | $255 | $44.80 |
| March 2011 | $235.31 | $41.34 |
| February 2011 | $201.08 | $35.98 |
| January 2011 | $203.26 | $36.37 |
| December 2010 | $230.87 | $41.31 |
| November 2010 | $188.90 | $33.80 |
| October 2010 | $209.02 | $37.40 |
| September 2010 | $193.48 | $34.62 |
| August 2010 | $140.60 | $25.24 |
| July 2010 | $156.75 | $28.14 |
| June 2010 | $117.65 | $21.12 |
| May 2010 | $126.48 | $22.78 |
| April 2010 | $179.95 | $129.64 |
| March 2010 | $183.53 | $132.22 |
| February 2010 | $148.50 | $107.37 |
| January 2010 | $143.13 | $103.49 |
| December 2009 | $185.81 | $134.35 |
| November 2009 | $172.23 | $124.53 |
| October 2009 | $140.48 | $119.12 |
| September 2009 | $160.02 | $135.69 |
| August 2009 | $120.10 | $102.21 |
| July 2009 | $126.08 | $107.30 |
| June 2009 | $95.06 | $80.90 |
| May 2009 | $104.86 | $89.50 |
| April 2009 | $70.63 | $60.29 |
| March 2009 | $47.33 | $40.40 |
| February 2009 | $35.14 | $30 |
| January 2009 | $42.22 | $36.05 |
| December 2008 | $60.83 | $51.94 |
EDC
Price: $75.56
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 36.04%
Dividend Per Share: 1.59 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 17.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 205100
Market Capitalization: 176.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4