Direxion Daily MSCI Emerging Markets Bull 3X Shares ( EDC) - Price History
Monthly price history for EDC (Direxion Daily MSCI Emerging Markets Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.63 | $59.63 |
| September 2026 | $76.64 | $76.64 |
| August 2026 | $78.91 | $79.12 |
| July 2026 | $70.28 | $70.47 |
| June 2026 | $88.70 | $88.93 |
| May 2026 | $93.11 | $93.72 |
| April 2026 | $77.32 | $77.83 |
| March 2026 | $55.62 | $55.98 |
| February 2026 | $77.89 | $78.91 |
| January 2026 | $66.78 | $67.66 |
| December 2025 | $53.85 | $54.56 |
| November 2025 | $51.05 | $51.82 |
| October 2025 | $54.73 | $55.55 |
| September 2025 | $50.25 | $51 |
| August 2025 | $41.42 | $42.21 |
| July 2025 | $38.78 | $39.51 |
| June 2025 | $38.41 | $39.14 |
| May 2025 | $31.87 | $32.70 |
| April 2025 | $28.72 | $29.47 |
| March 2025 | $29.94 | $30.72 |
| February 2025 | $29.62 | $30.79 |
| January 2025 | $28.98 | $30.12 |
| December 2024 | $27.68 | $28.77 |
| November 2024 | $29.55 | $30.85 |
| October 2024 | $32.65 | $34.08 |
| September 2024 | $36.37 | $37.97 |
| August 2024 | $31.56 | $33.18 |
| July 2024 | $31.26 | $32.87 |
| June 2024 | $31.06 | $32.66 |
| May 2024 | $29.23 | $31.01 |
| April 2024 | $27.91 | $29.61 |
| March 2024 | $28.58 | $30.32 |
| February 2024 | $26.66 | $28.73 |
| January 2024 | $23.97 | $25.83 |
| December 2023 | $28.24 | $30.43 |
| November 2023 | $25.65 | $27.78 |
| October 2023 | $20.81 | $22.54 |
| September 2023 | $23.39 | $25.33 |
| August 2023 | $26.12 | $28.59 |
| July 2023 | $32.71 | $35.80 |
| June 2023 | $27.95 | $30.59 |
| May 2023 | $25.02 | $27.64 |
| April 2023 | $27.28 | $30.14 |
| March 2023 | $28.32 | $31.29 |
| February 2023 | $26.23 | $29.34 |
| January 2023 | $33.71 | $37.70 |
| December 2022 | $26.28 | $29.39 |
| November 2022 | $29.05 | $32.49 |
| October 2022 | $19.38 | $21.68 |
| September 2022 | $20.99 | $23.48 |
| August 2022 | $30.98 | $34.65 |
| July 2022 | $32.62 | $36.49 |
| June 2022 | $33.46 | $37.42 |
| May 2022 | $39.99 | $44.73 |
| April 2022 | $40.05 | $44.80 |
| March 2022 | $49.06 | $54.87 |
| February 2022 | $56.67 | $63.38 |
| January 2022 | $65.09 | $72.80 |
| December 2021 | $66.10 | $73.93 |
| November 2021 | $63.58 | $71.11 |
| October 2021 | $72.47 | $81.06 |
| September 2021 | $70.94 | $79.35 |
| August 2021 | $80.75 | $90.32 |
| July 2021 | $77.59 | $86.78 |
| June 2021 | $95.95 | $107.32 |
| May 2021 | $94.34 | $105.57 |
| April 2021 | $90.18 | $100.92 |
| March 2021 | $87.84 | $98.30 |
| February 2021 | $91.56 | $102.54 |
| January 2021 | $89.92 | $100.70 |
| December 2020 | $83.47 | $93.48 |
| November 2020 | $68.59 | $76.82 |
| October 2020 | $53.11 | $59.48 |
| September 2020 | $51.48 | $57.65 |
| August 2020 | $53.77 | $60.22 |
| July 2020 | $49.90 | $55.89 |
| June 2020 | $39.75 | $44.52 |
| May 2020 | $33.39 | $37.41 |
| April 2020 | $31.47 | $35.26 |
| March 2020 | $26.29 | $29.45 |
| February 2020 | $56.27 | $64.18 |
| January 2020 | $63.88 | $72.86 |
| December 2019 | $78.38 | $89.40 |
| November 2019 | $63.39 | $72.31 |
| October 2019 | $64.10 | $73.12 |
| September 2019 | $57 | $65.02 |
| August 2019 | $54.67 | $62.40 |
| July 2019 | $62.75 | $71.62 |
| June 2019 | $68.42 | $78.10 |
| May 2019 | $58.01 | $66.46 |
| April 2019 | $73.79 | $84.54 |
| March 2019 | $69.63 | $79.78 |
| February 2019 | $68.23 | $78.66 |
| January 2019 | $71.85 | $82.83 |
| December 2018 | $54.46 | $62.79 |
| November 2018 | $61.32 | $70.72 |
| October 2018 | $54.47 | $62.81 |
| September 2018 | $73.52 | $84.78 |
| August 2018 | $75.74 | $87.34 |
| July 2018 | $86.25 | $99.46 |
| June 2018 | $78.84 | $90.92 |
| May 2018 | $91.82 | $105.88 |
| April 2018 | $100.44 | $115.83 |
| March 2018 | $110.52 | $127.45 |
| February 2018 | $111.04 | $128.50 |
| January 2018 | $136.72 | $158.22 |
| December 2017 | $108.65 | $125.74 |
| November 2017 | $98.22 | $113.98 |
| October 2017 | $99.71 | $115.71 |
| September 2017 | $91.11 | $105.73 |
| August 2017 | $91.84 | $106.57 |
| July 2017 | $86.24 | $100.08 |
| June 2017 | $73.65 | $85.47 |
| May 2017 | $71.41 | $82.87 |
| April 2017 | $66.61 | $77.30 |
| March 2017 | $63.48 | $73.67 |
| February 2017 | $57.66 | $66.91 |
| January 2017 | $54.82 | $63.61 |
| December 2016 | $45.53 | $52.84 |
| November 2016 | $46.42 | $53.87 |
| October 2016 | $53.99 | $62.65 |
| September 2016 | $55.83 | $64.79 |
| August 2016 | $52.67 | $61.12 |
| July 2016 | $51.51 | $59.77 |
| June 2016 | $44.41 | $51.54 |
| May 2016 | $39.98 | $46.40 |
| April 2016 | $45.19 | $52.44 |
| March 2016 | $45.09 | $52.32 |
| February 2016 | $31.75 | $9.21 |
| January 2016 | $33.02 | $9.58 |
| December 2015 | $39.67 | $11.51 |
| November 2015 | $45.12 | $13.09 |
| October 2015 | $49.46 | $14.35 |
| September 2015 | $41.64 | $12.08 |
| August 2015 | $46.74 | $13.56 |
| July 2015 | $63.46 | $18.41 |
| June 2015 | $78.52 | $22.78 |
| May 2015 | $86.42 | $25.07 |
| April 2015 | $99.06 | $28.74 |
| March 2015 | $81.66 | $23.69 |
| February 2015 | $86.38 | $25.06 |
| January 2015 | $76.80 | $22.28 |
| December 2014 | $79.07 | $22.94 |
| November 2014 | $90.48 | $26.25 |
| October 2014 | $95.58 | $27.73 |
| September 2014 | $92.65 | $26.88 |
| August 2014 | $119.06 | $34.54 |
| July 2014 | $109.99 | $31.91 |
| June 2014 | $106.51 | $30.90 |
| May 2014 | $99.38 | $28.83 |
| April 2014 | $91.52 | $26.55 |
| March 2014 | $90.03 | $26.12 |
| February 2014 | $81.11 | $23.53 |
| January 2014 | $74.21 | $21.53 |
| December 2013 | $98.93 | $28.70 |
| November 2013 | $101.44 | $29.43 |
| October 2013 | $103 | $29.88 |
| September 2013 | $91.96 | $26.68 |
| August 2013 | $75.73 | $21.97 |
| July 2013 | $82.80 | $24.02 |
| June 2013 | $80.62 | $23.39 |
| May 2013 | $97.72 | $28.35 |
| April 2013 | $114.02 | $33.08 |
| March 2013 | $110.56 | $96.22 |
| February 2013 | $115 | $100.09 |
| January 2013 | $124.03 | $107.95 |
| December 2012 | $125.56 | $109.28 |
| November 2012 | $103.76 | $90.39 |
| October 2012 | $99.66 | $86.81 |
| September 2012 | $102 | $88.85 |
| August 2012 | $88.26 | $76.88 |
| July 2012 | $87.99 | $76.65 |
| June 2012 | $89.74 | $78.17 |
| May 2012 | $78.67 | $68.53 |
| April 2012 | $112.36 | $97.88 |
| March 2012 | $119.64 | $104.22 |
| February 2012 | $133.67 | $116.44 |
| January 2012 | $115.47 | $100.59 |
| December 2011 | $85.65 | $74.61 |
| November 2011 | $100.09 | $87.30 |
| October 2011 | $111.90 | $19.52 |
| September 2011 | $76.36 | $13.32 |
| August 2011 | $142.63 | $24.88 |
| July 2011 | $209.18 | $36.49 |
| June 2011 | $217.44 | $37.93 |
| May 2011 | $226.14 | $39.99 |
| April 2011 | $253.34 | $44.80 |
| March 2011 | $233.77 | $41.34 |
| February 2011 | $199.77 | $35.98 |
| January 2011 | $201.93 | $36.37 |
| December 2010 | $229.36 | $41.31 |
| November 2010 | $187.66 | $33.80 |
| October 2010 | $207.65 | $37.40 |
| September 2010 | $192.22 | $34.62 |
| August 2010 | $139.68 | $25.24 |
| July 2010 | $155.73 | $28.14 |
| June 2010 | $116.88 | $21.12 |
| May 2010 | $125.66 | $22.78 |
| April 2010 | $178.78 | $129.64 |
| March 2010 | $182.34 | $132.22 |
| February 2010 | $147.53 | $107.37 |
| January 2010 | $142.20 | $103.49 |
| December 2009 | $184.60 | $134.35 |
| November 2009 | $171.11 | $124.53 |
| October 2009 | $139.56 | $119.12 |
| September 2009 | $158.98 | $135.69 |
| August 2009 | $119.32 | $102.21 |
| July 2009 | $125.26 | $107.30 |
| June 2009 | $94.44 | $80.90 |
| May 2009 | $104.17 | $89.50 |
| April 2009 | $70.17 | $60.29 |
| March 2009 | $47.02 | $40.40 |
| February 2009 | $34.91 | $30 |
| January 2009 | $41.95 | $36.05 |
| December 2008 | $60.44 | $51.94 |
EDC
Price: $59.63
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 36.04%
Dividend Per Share: 0.89 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 17.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 205100
Market Capitalization: 177.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4