Morgan Stanley Emerging Markets - Price History
Monthly price history for EDD (Morgan Stanley Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.64 | $4.64 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.75 | $4.75 |
| February 2024 | $4.59 | $4.68 |
| January 2024 | $4.51 | $4.60 |
| December 2023 | $4.57 | $4.66 |
| November 2023 | $4.50 | $4.67 |
| October 2023 | $4.17 | $4.33 |
| September 2023 | $4.10 | $4.26 |
| August 2023 | $4.43 | $4.70 |
| July 2023 | $4.62 | $4.90 |
| June 2023 | $4.42 | $4.69 |
| May 2023 | $4.32 | $4.66 |
| April 2023 | $4.27 | $4.61 |
| March 2023 | $4.19 | $4.52 |
| February 2023 | $4.10 | $4.50 |
| January 2023 | $4.24 | $4.66 |
| December 2022 | $4.01 | $4.40 |
| November 2022 | $3.99 | $4.45 |
| October 2022 | $3.62 | $4.04 |
| September 2022 | $3.60 | $4.02 |
| August 2022 | $3.96 | $4.49 |
| July 2022 | $3.90 | $4.42 |
| June 2022 | $3.96 | $4.49 |
| May 2022 | $4.05 | $4.67 |
| April 2022 | $3.98 | $4.59 |
| March 2022 | $4.33 | $4.99 |
| February 2022 | $4.37 | $5.13 |
| January 2022 | $4.66 | $5.47 |
| December 2021 | $4.67 | $5.48 |
| November 2021 | $4.66 | $5.57 |
| October 2021 | $4.83 | $5.77 |
| September 2021 | $4.90 | $5.85 |
| August 2021 | $5.07 | $6.15 |
| July 2021 | $5.10 | $6.19 |
| June 2021 | $5.04 | $6.12 |
| May 2021 | $5.10 | $6.29 |
| April 2021 | $4.93 | $6.08 |
| March 2021 | $4.88 | $6.02 |
| February 2021 | $4.77 | $5.98 |
| January 2021 | $4.88 | $6.11 |
| December 2020 | $5.02 | $6.29 |
| November 2020 | $4.83 | $6.15 |
| October 2020 | $4.39 | $5.59 |
| September 2020 | $4.37 | $5.56 |
| August 2020 | $4.47 | $5.80 |
| July 2020 | $4.50 | $5.84 |
| June 2020 | $4.35 | $5.65 |
| May 2020 | $4.30 | $5.68 |
| April 2020 | $4.03 | $5.33 |
| March 2020 | $3.94 | $5.21 |
| February 2020 | $4.73 | $6.40 |
| January 2020 | $5.10 | $6.90 |
| December 2019 | $5.17 | $6.99 |
| November 2019 | $4.97 | $6.85 |
| October 2019 | $5.04 | $6.95 |
| September 2019 | $4.78 | $6.59 |
| August 2019 | $4.64 | $6.53 |
| July 2019 | $5.02 | $7.07 |
| June 2019 | $4.91 | $6.91 |
| May 2019 | $4.53 | $6.52 |
| April 2019 | $4.58 | $6.58 |
| March 2019 | $4.60 | $6.62 |
| February 2019 | $4.64 | $6.83 |
| January 2019 | $4.62 | $6.80 |
| December 2018 | $4.12 | $6.06 |
| November 2018 | $4.22 | $6.36 |
| October 2018 | $4.06 | $6.12 |
| September 2018 | $4.47 | $6.74 |
| August 2018 | $4.39 | $6.76 |
| July 2018 | $4.50 | $6.94 |
| June 2018 | $4.35 | $6.70 |
| May 2018 | $4.47 | $7.04 |
| April 2018 | $4.75 | $7.48 |
| March 2018 | $4.96 | $7.82 |
| February 2018 | $4.92 | $7.90 |
| January 2018 | $5.04 | $8.09 |
| December 2017 | $4.80 | $7.70 |
| November 2017 | $4.69 | $7.67 |
| October 2017 | $4.79 | $7.84 |
| September 2017 | $4.91 | $8.04 |
| August 2017 | $4.88 | $8.14 |
| July 2017 | $5.02 | $8.37 |
| June 2017 | $4.76 | $7.93 |
| May 2017 | $4.77 | $8.11 |
| April 2017 | $4.64 | $7.90 |
| March 2017 | $4.46 | $7.58 |
| February 2017 | $4.44 | $7.73 |
| January 2017 | $4.32 | $7.52 |
| December 2016 | $4.12 | $7.17 |
| November 2016 | $3.97 | $7.08 |
| October 2016 | $4.41 | $7.87 |
| September 2016 | $4.50 | $8.03 |
| August 2016 | $4.36 | $7.95 |
| July 2016 | $4.46 | $8.13 |
| June 2016 | $4.20 | $7.67 |
| May 2016 | $3.98 | $7.44 |
| April 2016 | $4.22 | $7.88 |
| March 2016 | $4.09 | $7.64 |
| February 2016 | $3.55 | $6.82 |
| January 2016 | $3.47 | $6.67 |
| December 2015 | $3.54 | $6.80 |
| November 2015 | $3.67 | $7.26 |
| October 2015 | $3.81 | $7.54 |
| September 2015 | $3.48 | $6.88 |
| August 2015 | $3.61 | $7.36 |
| July 2015 | $4 | $8.17 |
| June 2015 | $4.24 | $8.65 |
| May 2015 | $4.37 | $9.14 |
| April 2015 | $4.62 | $9.67 |
| March 2015 | $4.42 | $9.26 |
| February 2015 | $4.79 | $10.26 |
| January 2015 | $4.91 | $10.52 |
| December 2014 | $4.93 | $10.56 |
| November 2014 | $5.35 | $11.75 |
| October 2014 | $5.44 | $11.96 |
| September 2014 | $5.38 | $11.81 |
| August 2014 | $5.79 | $12.98 |
| July 2014 | $5.89 | $13.21 |
| June 2014 | $5.94 | $13.32 |
| May 2014 | $5.90 | $13.48 |
| April 2014 | $5.75 | $13.13 |
| March 2014 | $5.74 | $13.12 |
| February 2014 | $5.54 | $12.91 |
| January 2014 | $5.14 | $11.98 |
| December 2013 | $5.59 | $13.02 |
| November 2013 | $5.39 | $13.44 |
| October 2013 | $5.76 | $14.35 |
| September 2013 | $5.66 | $14.10 |
| August 2013 | $5.25 | $13.32 |
| July 2013 | $5.53 | $14.03 |
| June 2013 | $5.69 | $14.44 |
| May 2013 | $6.09 | $15.73 |
| April 2013 | $6.70 | $17.31 |
| March 2013 | $6.45 | $16.65 |
| February 2013 | $6.57 | $17.22 |
| January 2013 | $6.64 | $17.40 |
| December 2012 | $6.42 | $16.84 |
| November 2012 | $6.25 | $16.62 |
| October 2012 | $6.19 | $16.47 |
| September 2012 | $6.19 | $16.47 |
| August 2012 | $6.20 | $16.74 |
| July 2012 | $6.09 | $16.45 |
| June 2012 | $5.81 | $15.70 |
| May 2012 | $5.36 | $14.77 |
| April 2012 | $6.05 | $16.65 |
| March 2012 | $5.90 | $16.24 |
| February 2012 | $5.98 | $16.76 |
| January 2012 | $5.88 | $16.47 |
| December 2011 | $5.05 | $14.15 |
| November 2011 | $5.17 | $14.79 |
| October 2011 | $5.54 | $15.87 |
| September 2011 | $5.06 | $14.47 |
| August 2011 | $5.93 | $17.30 |
| July 2011 | $5.90 | $17.23 |
| June 2011 | $6.03 | $17.61 |
| May 2011 | $5.89 | $17.50 |
| April 2011 | $5.86 | $17.40 |
| March 2011 | $5.45 | $16.20 |
| February 2011 | $5.28 | $15.98 |
| January 2011 | $5.27 | $15.95 |
| December 2010 | $5.34 | $16.15 |
| November 2010 | $5.32 | $16.39 |
| October 2010 | $5.61 | $17.29 |
| September 2010 | $5.55 | $17.10 |
| August 2010 | $5.16 | $16.20 |
| July 2010 | $5.13 | $16.10 |
| June 2010 | $4.67 | $14.65 |
| May 2010 | $4.65 | $14.88 |
| April 2010 | $4.95 | $15.85 |
| March 2010 | $4.65 | $14.90 |
| February 2010 | $4.38 | $14.30 |
| January 2010 | $4.26 | $13.92 |
| December 2009 | $4.19 | $13.68 |
| November 2009 | $4.25 | $14.16 |
| October 2009 | $4.12 | $13.75 |
| September 2009 | $4.24 | $14.16 |
| August 2009 | $3.85 | $13.08 |
| July 2009 | $3.96 | $13.44 |
| June 2009 | $3.68 | $12.51 |
| May 2009 | $3.79 | $13.13 |
| April 2009 | $3.01 | $10.42 |
| March 2009 | $2.62 | $9.08 |
| February 2009 | $2.62 | $9.31 |
| January 2009 | $3.09 | $11 |
| December 2008 | $2.95 | $10.49 |
| November 2008 | $2.29 | $8.60 |
| October 2008 | $2.58 | $9.70 |
| September 2008 | $3.18 | $11.95 |
| August 2008 | $3.70 | $14.42 |
| July 2008 | $3.95 | $15.40 |
| June 2008 | $3.91 | $15.24 |
| May 2008 | $4.42 | $17.80 |
| April 2008 | $4.37 | $17.57 |
| March 2008 | $4.31 | $17.34 |
| February 2008 | $4.40 | $18.20 |
| January 2008 | $4.35 | $18 |
| December 2007 | $4.16 | $17.21 |
| November 2007 | $3.98 | $17.37 |
| October 2007 | $4.21 | $18.93 |
| September 2007 | $3.98 | $17.90 |
| August 2007 | $4 | $18 |
| July 2007 | $4.02 | $18.67 |
| June 2007 | $4.17 | $19.35 |
| May 2007 | $4.36 | $20.26 |
| April 2007 | $4.48 | $20.80 |
EDD
Price: $4.64
52 week price:
5-year range yield:
Forward Dividend Yield: 7.81%
Payout Ratio: 102.86%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 13.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 63100
Market Capitalization: 305.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -6.71%