Editas Medicine, Inc. ( EDIT) - Price History
Monthly price history for EDIT (Editas Medicine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.36 | $2.36 |
| May 2026 | $3.46 | $3.46 |
| April 2026 | $3 | $3 |
| March 2026 | $2.47 | $2.47 |
| February 2026 | $2.20 | $2.20 |
| January 2026 | $1.99 | $1.99 |
| December 2025 | $2.05 | $2.05 |
| November 2025 | $2.41 | $2.41 |
| October 2025 | $3.08 | $3.08 |
| September 2025 | $3.47 | $3.47 |
| August 2025 | $2.57 | $2.57 |
| July 2025 | $2.51 | $2.51 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $1.72 | $1.72 |
| April 2025 | $1.65 | $1.65 |
| March 2025 | $1.16 | $1.16 |
| February 2025 | $1.92 | $1.92 |
| January 2025 | $1.31 | $1.31 |
| December 2024 | $1.27 | $1.27 |
| November 2024 | $2.24 | $2.24 |
| October 2024 | $2.90 | $2.90 |
| September 2024 | $3.41 | $3.41 |
| August 2024 | $3.74 | $3.74 |
| July 2024 | $5.41 | $5.41 |
| June 2024 | $4.67 | $4.67 |
| May 2024 | $5.20 | $5.20 |
| April 2024 | $5.21 | $5.21 |
| March 2024 | $7.42 | $7.42 |
| February 2024 | $10.06 | $10.06 |
| January 2024 | $7.03 | $7.03 |
| December 2023 | $10.13 | $10.13 |
| November 2023 | $10.53 | $10.53 |
| October 2023 | $6.68 | $6.68 |
| September 2023 | $7.80 | $7.80 |
| August 2023 | $8.91 | $8.91 |
| July 2023 | $8.78 | $8.78 |
| June 2023 | $8.23 | $8.23 |
| May 2023 | $9.18 | $9.18 |
| April 2023 | $8.16 | $8.16 |
| March 2023 | $7.25 | $7.25 |
| February 2023 | $9.04 | $9.04 |
| January 2023 | $9.89 | $9.89 |
| December 2022 | $8.87 | $8.87 |
| November 2022 | $10.60 | $10.60 |
| October 2022 | $12.55 | $12.55 |
| September 2022 | $12.24 | $12.24 |
| August 2022 | $14.70 | $14.70 |
| July 2022 | $15.91 | $15.91 |
| June 2022 | $11.83 | $11.83 |
| May 2022 | $11.39 | $11.39 |
| April 2022 | $13.24 | $13.24 |
| March 2022 | $19.02 | $19.02 |
| February 2022 | $17.12 | $17.12 |
| January 2022 | $19.04 | $19.04 |
| December 2021 | $26.55 | $26.55 |
| November 2021 | $32.66 | $32.66 |
| October 2021 | $36.72 | $36.72 |
| September 2021 | $41.08 | $41.08 |
| August 2021 | $63.59 | $63.59 |
| July 2021 | $41.86 | $41.86 |
| June 2021 | $56.64 | $56.64 |
| May 2021 | $33.95 | $33.95 |
| April 2021 | $37.01 | $37.01 |
| March 2021 | $42 | $42 |
| February 2021 | $43.86 | $43.86 |
| January 2021 | $61.35 | $61.35 |
| December 2020 | $70.11 | $70.11 |
| November 2020 | $30.59 | $30.59 |
| October 2020 | $30.94 | $30.94 |
| September 2020 | $28.06 | $28.06 |
| August 2020 | $35.23 | $35.23 |
| July 2020 | $29.36 | $29.36 |
| June 2020 | $29.58 | $29.58 |
| May 2020 | $27.07 | $27.07 |
| April 2020 | $23.12 | $23.12 |
| March 2020 | $19.83 | $19.83 |
| February 2020 | $22.18 | $22.18 |
| January 2020 | $26.43 | $26.43 |
| December 2019 | $29.61 | $29.61 |
| November 2019 | $30.28 | $30.28 |
| October 2019 | $20.84 | $20.84 |
| September 2019 | $22.74 | $22.74 |
| August 2019 | $24.83 | $24.83 |
| July 2019 | $25.25 | $25.25 |
| June 2019 | $24.74 | $24.74 |
| May 2019 | $20.55 | $20.55 |
| April 2019 | $24.75 | $24.75 |
| March 2019 | $24.45 | $24.45 |
| February 2019 | $20.63 | $20.63 |
| January 2019 | $21.73 | $21.73 |
| December 2018 | $22.75 | $22.75 |
| November 2018 | $31.16 | $31.16 |
| October 2018 | $25.33 | $25.33 |
| September 2018 | $31.82 | $31.82 |
| August 2018 | $32.83 | $32.83 |
| July 2018 | $29.74 | $29.74 |
| June 2018 | $35.83 | $35.83 |
| May 2018 | $38.32 | $38.32 |
| April 2018 | $31.40 | $31.40 |
| March 2018 | $33.15 | $33.15 |
| February 2018 | $36.64 | $36.64 |
| January 2018 | $36.51 | $36.51 |
| December 2017 | $30.73 | $30.73 |
| November 2017 | $28.87 | $28.87 |
| October 2017 | $24.80 | $24.80 |
| September 2017 | $24.01 | $24.01 |
| August 2017 | $21.11 | $21.11 |
| July 2017 | $16.92 | $16.92 |
| June 2017 | $16.78 | $16.78 |
| May 2017 | $13.66 | $13.66 |
| April 2017 | $18.85 | $18.85 |
| March 2017 | $22.32 | $22.32 |
| February 2017 | $24.93 | $24.93 |
| January 2017 | $17.42 | $17.42 |
| December 2016 | $16.23 | $16.23 |
| November 2016 | $14.27 | $14.27 |
| October 2016 | $14.14 | $14.14 |
| September 2016 | $13.48 | $13.48 |
| August 2016 | $16.82 | $16.82 |
| July 2016 | $25.72 | $25.72 |
| June 2016 | $24.40 | $24.40 |
| May 2016 | $37.09 | $37.09 |
| April 2016 | $33.05 | $33.05 |
| March 2016 | $34.54 | $34.54 |
| February 2016 | $28.95 | $28.95 |
EDIT
Price: $2.36
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.14 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 2.6 million
Ebitda: -26.1 millionMarket Capitalization: 276.1 million