SPDR S&P Emerging Markets Divid - Price History
Monthly price history for EDIV (SPDR S&P Emerging Markets Divid)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.87 | $33.87 |
| April 2024 | $33.77 | $33.77 |
| March 2024 | $33.51 | $33.51 |
| February 2024 | $32.75 | $32.92 |
| January 2024 | $31.98 | $32.15 |
| December 2023 | $32.35 | $32.52 |
| November 2023 | $30.79 | $31 |
| October 2023 | $28.55 | $28.75 |
| September 2023 | $29.57 | $29.78 |
| August 2023 | $29.28 | $30.35 |
| July 2023 | $30.12 | $31.22 |
| June 2023 | $27.45 | $28.45 |
| May 2023 | $26.05 | $27.37 |
| April 2023 | $25.48 | $26.78 |
| March 2023 | $24.92 | $26.19 |
| February 2023 | $23.72 | $24.98 |
| January 2023 | $24.43 | $25.73 |
| December 2022 | $22.79 | $24 |
| November 2022 | $23.04 | $24.33 |
| October 2022 | $20.60 | $21.76 |
| September 2022 | $20.95 | $22.13 |
| August 2022 | $23.09 | $25.08 |
| July 2022 | $23.72 | $25.77 |
| June 2022 | $23.84 | $25.90 |
| May 2022 | $25.15 | $27.75 |
| April 2022 | $25.48 | $28.12 |
| March 2022 | $26.46 | $29.20 |
| February 2022 | $26.83 | $29.65 |
| January 2022 | $27.87 | $30.79 |
| December 2021 | $26.91 | $29.73 |
| November 2021 | $25.94 | $28.86 |
| October 2021 | $26.55 | $29.53 |
| September 2021 | $26.64 | $29.63 |
| August 2021 | $26.99 | $30.50 |
| July 2021 | $25.86 | $29.23 |
| June 2021 | $26.53 | $29.98 |
| May 2021 | $26.97 | $30.86 |
| April 2021 | $26.43 | $30.24 |
| March 2021 | $26.24 | $30.02 |
| February 2021 | $25.26 | $29 |
| January 2021 | $24.15 | $27.72 |
| December 2020 | $24.19 | $27.77 |
| November 2020 | $23.06 | $26.54 |
| October 2020 | $20.86 | $24.01 |
| September 2020 | $21.11 | $24.29 |
| August 2020 | $21.51 | $25.06 |
| July 2020 | $21.63 | $25.20 |
| June 2020 | $21.21 | $24.71 |
| May 2020 | $20.67 | $24.48 |
| April 2020 | $20.29 | $24.03 |
| March 2020 | $18.75 | $22.20 |
| February 2020 | $23.30 | $27.84 |
| January 2020 | $24.72 | $29.54 |
| December 2019 | $26.87 | $32.10 |
| November 2019 | $25.39 | $30.40 |
| October 2019 | $25.67 | $30.74 |
| September 2019 | $24.92 | $29.84 |
| August 2019 | $24.60 | $30.03 |
| July 2019 | $26.05 | $31.80 |
| June 2019 | $26.72 | $32.62 |
| May 2019 | $25.26 | $31.25 |
| April 2019 | $25.91 | $32.06 |
| March 2019 | $25.57 | $31.64 |
| February 2019 | $25.61 | $31.81 |
| January 2019 | $26.41 | $32.80 |
| December 2018 | $24.03 | $29.85 |
| November 2018 | $24.48 | $30.51 |
| October 2018 | $23.04 | $28.71 |
| September 2018 | $24.67 | $30.74 |
| August 2018 | $24.41 | $30.87 |
| July 2018 | $25.52 | $32.28 |
| June 2018 | $24.22 | $30.63 |
| May 2018 | $25.72 | $32.88 |
| April 2018 | $26.76 | $34.21 |
| March 2018 | $27.73 | $35.45 |
| February 2018 | $27.60 | $35.41 |
| January 2018 | $27.72 | $35.56 |
| December 2017 | $25.61 | $32.85 |
| November 2017 | $23.98 | $30.89 |
| October 2017 | $23.60 | $30.39 |
| September 2017 | $23.65 | $30.46 |
| August 2017 | $24.18 | $31.63 |
| July 2017 | $23.74 | $31.06 |
| June 2017 | $22.81 | $29.84 |
| May 2017 | $22.54 | $29.81 |
| April 2017 | $22.46 | $29.70 |
| March 2017 | $22.23 | $29.39 |
| February 2017 | $21.90 | $29.01 |
| January 2017 | $21.53 | $28.52 |
| December 2016 | $19.98 | $26.46 |
| November 2016 | $19.57 | $26.07 |
| October 2016 | $20.95 | $27.92 |
| September 2016 | $20.77 | $27.68 |
| August 2016 | $20.45 | $27.94 |
| July 2016 | $21.04 | $28.74 |
| June 2016 | $19.71 | $26.93 |
| May 2016 | $18.25 | $25.31 |
| April 2016 | $19.50 | $27.04 |
| March 2016 | $19.28 | $26.74 |
| February 2016 | $16.85 | $23.44 |
| January 2016 | $16.63 | $23.13 |
| December 2015 | $17.05 | $23.72 |
| November 2015 | $18.04 | $25.24 |
| October 2015 | $18.91 | $26.45 |
| September 2015 | $17.88 | $25.01 |
| August 2015 | $18.94 | $26.91 |
| July 2015 | $21.24 | $30.17 |
| June 2015 | $23.04 | $32.73 |
| May 2015 | $23.62 | $34.20 |
| April 2015 | $25.05 | $36.27 |
| March 2015 | $22.99 | $33.28 |
| February 2015 | $23.82 | $34.57 |
| January 2015 | $23.17 | $33.63 |
| December 2014 | $23.50 | $34.11 |
| November 2014 | $24.78 | $36.19 |
| October 2014 | $24.99 | $36.50 |
| September 2014 | $25.05 | $36.59 |
| August 2014 | $27.28 | $40.54 |
| July 2014 | $26.74 | $39.74 |
| June 2014 | $26.97 | $40.09 |
| May 2014 | $26.28 | $39.78 |
| April 2014 | $26.05 | $39.43 |
| March 2014 | $25.16 | $38.08 |
| February 2014 | $24.04 | $36.40 |
| January 2014 | $23.34 | $35.34 |
| December 2013 | $25.80 | $39.06 |
| November 2013 | $26.57 | $40.45 |
| October 2013 | $27.52 | $41.90 |
| September 2013 | $26.48 | $40.32 |
| August 2013 | $24.49 | $37.86 |
| July 2013 | $25.06 | $38.75 |
| June 2013 | $25.08 | $38.78 |
| May 2013 | $26.92 | $42.81 |
| April 2013 | $28.63 | $45.53 |
| March 2013 | $28.38 | $45.13 |
| February 2013 | $28.82 | $45.91 |
| January 2013 | $29.44 | $46.90 |
| December 2012 | $29.62 | $47.18 |
| November 2012 | $27.32 | $43.79 |
| October 2012 | $27.02 | $43.31 |
| September 2012 | $27.19 | $43.58 |
| August 2012 | $26.34 | $43.38 |
| July 2012 | $26.20 | $43.15 |
| June 2012 | $27.43 | $45.17 |
| May 2012 | $25.94 | $43.67 |
| April 2012 | $29.17 | $49.11 |
| March 2012 | $30.20 | $50.85 |
| February 2012 | $32.04 | $53.99 |
| January 2012 | $30.08 | $50.69 |
| December 2011 | $27.86 | $46.95 |
| November 2011 | $28.28 | $48.03 |
| October 2011 | $28.09 | $47.71 |
| September 2011 | $25.47 | $43.26 |
| August 2011 | $29.86 | $51.72 |
| July 2011 | $31.53 | $54.61 |
| June 2011 | $31.73 | $54.95 |
| May 2011 | $31.15 | $54.79 |
| April 2011 | $31.64 | $55.66 |
| March 2011 | $30.21 | $53.14 |
| February 2011 | $28.46 | $50.19 |
EDIV
Price: $34.42
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 17.41%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 7.88
Exchange: PCX
Volume: 33900
Market Capitalization: 355.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.81%
DGR5: 5.13%
DGR10: -5.33%