Global X Telemedicine & Digital - Price History
Monthly price history for EDOC (Global X Telemedicine & Digital)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.28 | $9.28 |
| April 2024 | $8.80 | $8.80 |
| March 2024 | $9.51 | $9.51 |
| February 2024 | $9.51 | $9.51 |
| January 2024 | $9.34 | $9.34 |
| December 2023 | $10.12 | $10.12 |
| November 2023 | $8.92 | $8.92 |
| October 2023 | $8.16 | $8.16 |
| September 2023 | $9.18 | $9.18 |
| August 2023 | $10.36 | $10.36 |
| July 2023 | $11.99 | $11.99 |
| June 2023 | $11.63 | $11.63 |
| May 2023 | $11.10 | $11.10 |
| April 2023 | $11.74 | $11.74 |
| March 2023 | $11.72 | $11.72 |
| February 2023 | $11.66 | $11.66 |
| January 2023 | $12.49 | $12.49 |
| December 2022 | $11.58 | $11.58 |
| November 2022 | $12.20 | $12.20 |
| October 2022 | $11.68 | $11.68 |
| September 2022 | $11.30 | $11.30 |
| August 2022 | $12.25 | $12.25 |
| July 2022 | $12.71 | $12.71 |
| June 2022 | $11.52 | $11.52 |
| May 2022 | $11.93 | $11.93 |
| April 2022 | $12.41 | $12.41 |
| March 2022 | $14.48 | $14.48 |
| February 2022 | $14.43 | $14.43 |
| January 2022 | $14.55 | $14.55 |
| December 2021 | $16.54 | $16.54 |
| November 2021 | $16.31 | $16.31 |
| October 2021 | $18.28 | $18.28 |
| September 2021 | $17.72 | $17.72 |
| August 2021 | $18.50 | $18.50 |
| July 2021 | $18.44 | $18.44 |
| June 2021 | $19.30 | $19.30 |
| May 2021 | $18.40 | $18.40 |
| April 2021 | $19.75 | $19.75 |
| March 2021 | $19.12 | $19.12 |
| February 2021 | $20.15 | $20.15 |
| January 2021 | $20.48 | $20.48 |
| December 2020 | $19.28 | $19.28 |
| November 2020 | $18.42 | $18.43 |
| October 2020 | $16.26 | $16.27 |
| September 2020 | $16.80 | $16.80 |
| August 2020 | $16.30 | $16.30 |
| July 2020 | $15.58 | $15.58 |
EDOC
Price: $9.28
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: 24.55
Exchange: NGM
Volume: 21600
Market Capitalization: 64.4 million