ALPS Emerging Sector Dividend Dogs ETF ( EDOG) - Price History
Monthly price history for EDOG (ALPS Emerging Sector Dividend Dogs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.35 | $24.35 |
| June 2026 | $23.74 | $23.74 |
| May 2026 | $24.34 | $24.73 |
| April 2026 | $24.67 | $25.07 |
| March 2026 | $24.86 | $25.26 |
| February 2026 | $26.20 | $26.97 |
| January 2026 | $25.06 | $25.80 |
| December 2025 | $23.43 | $24.12 |
| November 2025 | $23.06 | $23.93 |
| October 2025 | $22.59 | $23.45 |
| September 2025 | $22.22 | $23.07 |
| August 2025 | $21.48 | $22.57 |
| July 2025 | $20.94 | $22.01 |
| June 2025 | $21.03 | $22.10 |
| May 2025 | $20.42 | $21.84 |
| April 2025 | $20.19 | $21.60 |
| March 2025 | $19.63 | $21 |
| February 2025 | $19.28 | $20.84 |
| January 2025 | $19.70 | $21.28 |
| December 2024 | $19.10 | $20.64 |
| November 2024 | $19.23 | $21.35 |
| October 2024 | $19.60 | $21.76 |
| September 2024 | $20.65 | $22.92 |
| August 2024 | $19.80 | $22.06 |
| July 2024 | $19.16 | $21.35 |
| June 2024 | $18.68 | $20.82 |
| May 2024 | $18.71 | $21.49 |
| April 2024 | $18.21 | $20.92 |
| March 2024 | $18.39 | $21.13 |
| February 2024 | $18.34 | $21.15 |
| January 2024 | $18.38 | $21.20 |
| December 2023 | $18.77 | $21.65 |
| November 2023 | $17.91 | $20.86 |
| October 2023 | $16.88 | $19.66 |
| September 2023 | $17.34 | $20.20 |
| August 2023 | $17.99 | $21.46 |
| July 2023 | $18.98 | $22.65 |
| June 2023 | $17.77 | $21.20 |
| May 2023 | $17.03 | $20.90 |
| April 2023 | $17.86 | $21.91 |
| March 2023 | $17.72 | $21.73 |
| February 2023 | $17.20 | $21.20 |
| January 2023 | $17.78 | $21.91 |
| December 2022 | $16.82 | $20.72 |
| November 2022 | $17.11 | $21.28 |
| October 2022 | $15.51 | $19.30 |
| September 2022 | $14.50 | $18.04 |
| August 2022 | $15.89 | $20.09 |
| July 2022 | $15.96 | $20.18 |
| June 2022 | $15.68 | $19.82 |
| May 2022 | $17.52 | $22.58 |
| April 2022 | $17.14 | $22.09 |
| March 2022 | $18.11 | $23.34 |
| February 2022 | $18 | $23.35 |
| January 2022 | $18.85 | $24.46 |
| December 2021 | $18.80 | $24.38 |
| November 2021 | $18.02 | $23.52 |
| October 2021 | $18.73 | $24.44 |
| September 2021 | $18.77 | $24.49 |
| August 2021 | $19.05 | $25.19 |
| July 2021 | $17.99 | $23.79 |
| June 2021 | $18.48 | $24.43 |
| May 2021 | $18.51 | $24.86 |
| April 2021 | $17.59 | $23.63 |
| March 2021 | $17.29 | $23.23 |
| February 2021 | $16.63 | $22.47 |
| January 2021 | $16.33 | $22.06 |
| December 2020 | $16.83 | $22.73 |
| November 2020 | $15.41 | $20.89 |
| October 2020 | $13.38 | $18.14 |
| September 2020 | $13.57 | $18.40 |
| August 2020 | $14.15 | $19.29 |
| July 2020 | $13.90 | $18.95 |
| June 2020 | $13.19 | $17.98 |
| May 2020 | $12.73 | $17.64 |
| April 2020 | $11.65 | $16.15 |
| March 2020 | $10.84 | $15.03 |
| February 2020 | $13.70 | $19.12 |
| January 2020 | $15.01 | $20.95 |
| December 2019 | $15.58 | $21.75 |
| November 2019 | $14.64 | $20.60 |
| October 2019 | $14.73 | $20.72 |
| September 2019 | $14.54 | $20.46 |
| August 2019 | $14.18 | $20.21 |
| July 2019 | $15.04 | $21.43 |
| June 2019 | $15.31 | $21.82 |
| May 2019 | $14.36 | $20.82 |
| April 2019 | $15.17 | $21.99 |
| March 2019 | $14.81 | $21.47 |
| February 2019 | $15.23 | $22.34 |
| January 2019 | $15.56 | $22.83 |
| December 2018 | $13.76 | $20.18 |
| November 2018 | $14.25 | $21.23 |
| October 2018 | $13.81 | $20.58 |
| September 2018 | $14.09 | $20.99 |
| August 2018 | $14.05 | $21.29 |
| July 2018 | $14.86 | $22.52 |
| June 2018 | $14.11 | $21.39 |
| May 2018 | $14.96 | $22.95 |
| April 2018 | $15.57 | $23.89 |
| March 2018 | $16.22 | $24.88 |
| February 2018 | $16.80 | $25.92 |
| January 2018 | $17.25 | $26.61 |
| December 2017 | $16.48 | $25.42 |
| November 2017 | $15.76 | $24.39 |
| October 2017 | $15.92 | $24.64 |
| September 2017 | $15.95 | $24.69 |
| August 2017 | $16.08 | $25.13 |
| July 2017 | $15.75 | $24.62 |
| June 2017 | $15.17 | $23.71 |
| May 2017 | $15.20 | $24.07 |
| April 2017 | $15.05 | $23.83 |
| March 2017 | $14.81 | $23.45 |
| February 2017 | $14.43 | $22.95 |
| January 2017 | $14.28 | $22.71 |
| December 2016 | $13.68 | $21.76 |
| November 2016 | $13.36 | $21.33 |
| October 2016 | $14.24 | $22.74 |
| September 2016 | $14.07 | $22.47 |
| August 2016 | $13.88 | $22.35 |
| July 2016 | $14.23 | $22.93 |
| June 2016 | $13.46 | $21.68 |
| May 2016 | $12.67 | $20.64 |
| April 2016 | $14.23 | $23.19 |
| March 2016 | $14.08 | $22.93 |
| February 2016 | $12.12 | $19.86 |
| January 2016 | $11.36 | $18.60 |
| December 2015 | $11.83 | $19.37 |
| November 2015 | $12.61 | $20.77 |
| October 2015 | $12.96 | $21.36 |
| September 2015 | $12.06 | $19.88 |
| August 2015 | $13.08 | $21.79 |
| July 2015 | $13.69 | $22.80 |
| June 2015 | $14.12 | $23.52 |
| May 2015 | $14.32 | $24.27 |
| April 2015 | $15.15 | $25.69 |
| March 2015 | $14.26 | $24.17 |
| February 2015 | $15.01 | $25.57 |
| January 2015 | $14.44 | $24.60 |
| December 2014 | $14.19 | $24.18 |
| November 2014 | $15.65 | $26.82 |
| October 2014 | $15.32 | $26.25 |
| September 2014 | $15.37 | $26.34 |
| August 2014 | $16.27 | $28.05 |
| July 2014 | $15.67 | $27.02 |
| June 2014 | $15.62 | $26.92 |
| May 2014 | $15.39 | $27.02 |
| April 2014 | $14.89 | $26.14 |
| March 2014 | $14.48 | $25.43 |
EDOG
Price: $24.35
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 6.41%
Payout Ratio: 10.34%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 9.87
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7400
Market Capitalization: 30.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.99%
DGR5: 10.04%
DGR10: 8.09%