ALPS Emerging Sector Dividend D - Price History
Monthly price history for EDOG (ALPS Emerging Sector Dividend D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.18 | $21.18 |
| April 2024 | $20.92 | $20.92 |
| March 2024 | $21.13 | $21.13 |
| February 2024 | $21.07 | $21.15 |
| January 2024 | $21.12 | $21.20 |
| December 2023 | $21.57 | $21.65 |
| November 2023 | $20.58 | $20.86 |
| October 2023 | $19.40 | $19.66 |
| September 2023 | $19.93 | $20.20 |
| August 2023 | $20.67 | $21.46 |
| July 2023 | $21.81 | $22.65 |
| June 2023 | $20.42 | $21.20 |
| May 2023 | $19.57 | $20.90 |
| April 2023 | $20.52 | $21.91 |
| March 2023 | $20.36 | $21.73 |
| February 2023 | $19.77 | $21.20 |
| January 2023 | $20.43 | $21.91 |
| December 2022 | $19.33 | $20.72 |
| November 2022 | $19.66 | $21.28 |
| October 2022 | $17.82 | $19.30 |
| September 2022 | $16.66 | $18.04 |
| August 2022 | $18.26 | $20.09 |
| July 2022 | $18.34 | $20.18 |
| June 2022 | $18.02 | $19.82 |
| May 2022 | $20.13 | $22.58 |
| April 2022 | $19.69 | $22.09 |
| March 2022 | $20.81 | $23.34 |
| February 2022 | $20.68 | $23.35 |
| January 2022 | $21.66 | $24.46 |
| December 2021 | $21.60 | $24.38 |
| November 2021 | $20.71 | $23.52 |
| October 2021 | $21.52 | $24.44 |
| September 2021 | $21.56 | $24.49 |
| August 2021 | $21.89 | $25.19 |
| July 2021 | $20.67 | $23.79 |
| June 2021 | $21.23 | $24.43 |
| May 2021 | $21.26 | $24.86 |
| April 2021 | $20.21 | $23.63 |
| March 2021 | $19.87 | $23.23 |
| February 2021 | $19.11 | $22.47 |
| January 2021 | $18.76 | $22.06 |
| December 2020 | $19.33 | $22.73 |
| November 2020 | $17.71 | $20.89 |
| October 2020 | $15.37 | $18.14 |
| September 2020 | $15.60 | $18.40 |
| August 2020 | $16.26 | $19.29 |
| July 2020 | $15.97 | $18.95 |
| June 2020 | $15.16 | $17.98 |
| May 2020 | $14.62 | $17.64 |
| April 2020 | $13.39 | $16.15 |
| March 2020 | $12.46 | $15.03 |
| February 2020 | $15.74 | $19.12 |
| January 2020 | $17.24 | $20.95 |
| December 2019 | $17.90 | $21.75 |
| November 2019 | $16.82 | $20.60 |
| October 2019 | $16.92 | $20.72 |
| September 2019 | $16.71 | $20.46 |
| August 2019 | $16.29 | $20.21 |
| July 2019 | $17.28 | $21.43 |
| June 2019 | $17.59 | $21.82 |
| May 2019 | $16.50 | $20.82 |
| April 2019 | $17.43 | $21.99 |
| March 2019 | $17.02 | $21.47 |
| February 2019 | $17.50 | $22.34 |
| January 2019 | $17.88 | $22.83 |
| December 2018 | $15.81 | $20.18 |
| November 2018 | $16.37 | $21.23 |
| October 2018 | $15.87 | $20.58 |
| September 2018 | $16.19 | $20.99 |
| August 2018 | $16.14 | $21.29 |
| July 2018 | $17.07 | $22.52 |
| June 2018 | $16.22 | $21.39 |
| May 2018 | $17.19 | $22.95 |
| April 2018 | $17.90 | $23.89 |
| March 2018 | $18.64 | $24.88 |
| February 2018 | $19.31 | $25.92 |
| January 2018 | $19.82 | $26.61 |
| December 2017 | $18.94 | $25.42 |
| November 2017 | $18.10 | $24.39 |
| October 2017 | $18.29 | $24.64 |
| September 2017 | $18.33 | $24.69 |
| August 2017 | $18.48 | $25.13 |
| July 2017 | $18.10 | $24.62 |
| June 2017 | $17.43 | $23.71 |
| May 2017 | $17.46 | $24.07 |
| April 2017 | $17.29 | $23.83 |
| March 2017 | $17.01 | $23.45 |
| February 2017 | $16.58 | $22.95 |
| January 2017 | $16.41 | $22.71 |
| December 2016 | $15.72 | $21.76 |
| November 2016 | $15.35 | $21.33 |
| October 2016 | $16.36 | $22.74 |
| September 2016 | $16.17 | $22.47 |
| August 2016 | $15.94 | $22.35 |
| July 2016 | $16.35 | $22.93 |
| June 2016 | $15.46 | $21.68 |
| May 2016 | $14.56 | $20.64 |
| April 2016 | $16.36 | $23.19 |
| March 2016 | $16.17 | $22.93 |
| February 2016 | $13.93 | $19.86 |
| January 2016 | $13.05 | $18.60 |
| December 2015 | $13.59 | $19.37 |
| November 2015 | $14.48 | $20.77 |
| October 2015 | $14.90 | $21.36 |
| September 2015 | $13.86 | $19.88 |
| August 2015 | $15.03 | $21.79 |
| July 2015 | $15.73 | $22.80 |
| June 2015 | $16.23 | $23.52 |
| May 2015 | $16.45 | $24.27 |
| April 2015 | $17.41 | $25.69 |
| March 2015 | $16.38 | $24.17 |
| February 2015 | $17.24 | $25.57 |
| January 2015 | $16.59 | $24.60 |
| December 2014 | $16.31 | $24.18 |
| November 2014 | $17.98 | $26.82 |
| October 2014 | $17.60 | $26.25 |
| September 2014 | $17.66 | $26.34 |
| August 2014 | $18.69 | $28.05 |
| July 2014 | $18.01 | $27.02 |
| June 2014 | $17.94 | $26.92 |
| May 2014 | $17.68 | $27.02 |
| April 2014 | $17.10 | $26.14 |
| March 2014 | $16.64 | $25.43 |
EDOG
Price: $21.18
Dividend Yield: 3.71%
Forward Dividend Yield: 1.49%
Payout Ratio: 9.04%
Dividend Per Share: 0.32 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 6.06
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7400
Market Capitalization: 25.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.58%
DGR5: 11.77%