First Trust Dow 30 Equal Weight ETF ( EDOW) - Price History
Monthly price history for EDOW (First Trust Dow 30 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.24 | $46.24 |
| July 2026 | $45.35 | $45.35 |
| June 2026 | $44.09 | $44.09 |
| May 2026 | $43.86 | $43.99 |
| April 2026 | $42.51 | $42.64 |
| March 2026 | $40.45 | $40.57 |
| February 2026 | $42.78 | $43.04 |
| January 2026 | $42.06 | $42.32 |
| December 2025 | $41.05 | $41.30 |
| November 2025 | $40.82 | $41.24 |
| October 2025 | $40.42 | $40.83 |
| September 2025 | $39.53 | $39.94 |
| August 2025 | $39.12 | $39.65 |
| July 2025 | $37.78 | $38.30 |
| June 2025 | $37.81 | $38.33 |
| May 2025 | $36.34 | $36.94 |
| April 2025 | $34.61 | $35.18 |
| March 2025 | $35.63 | $36.22 |
| February 2025 | $37.20 | $37.95 |
| January 2025 | $37.01 | $37.76 |
| December 2024 | $35.55 | $36.27 |
| November 2024 | $37.11 | $38.01 |
| October 2024 | $34.45 | $35.28 |
| September 2024 | $35.12 | $35.97 |
| August 2024 | $34.31 | $35.30 |
| July 2024 | $33.76 | $34.73 |
| June 2024 | $32.54 | $33.47 |
| May 2024 | $32.49 | $33.58 |
| April 2024 | $31.72 | $32.78 |
| March 2024 | $33.32 | $34.44 |
| February 2024 | $32.51 | $33.74 |
| January 2024 | $31.70 | $32.90 |
| December 2023 | $31.41 | $32.60 |
| November 2023 | $29.79 | $31.10 |
| October 2023 | $27.49 | $28.70 |
| September 2023 | $27.80 | $29.03 |
| August 2023 | $29.01 | $30.44 |
| July 2023 | $29.52 | $30.97 |
| June 2023 | $28.70 | $30.12 |
| May 2023 | $27.48 | $28.97 |
| April 2023 | $28.54 | $30.10 |
| March 2023 | $28.04 | $29.56 |
| February 2023 | $27.29 | $28.92 |
| January 2023 | $28.30 | $29.99 |
| December 2022 | $27.20 | $28.83 |
| November 2022 | $28.21 | $30.05 |
| October 2022 | $26.50 | $28.23 |
| September 2022 | $23.30 | $24.82 |
| August 2022 | $25.82 | $27.65 |
| July 2022 | $26.87 | $28.78 |
| June 2022 | $25.38 | $27.18 |
| May 2022 | $27.51 | $29.59 |
| April 2022 | $27.35 | $29.42 |
| March 2022 | $28.84 | $31.02 |
| February 2022 | $28.14 | $30.41 |
| January 2022 | $28.84 | $31.17 |
| December 2021 | $29.39 | $31.76 |
| November 2021 | $27.72 | $30.09 |
| October 2021 | $28.82 | $31.28 |
| September 2021 | $27.61 | $29.97 |
| August 2021 | $28.77 | $31.34 |
| July 2021 | $28.40 | $30.93 |
| June 2021 | $28.11 | $30.62 |
| May 2021 | $28.07 | $30.70 |
| April 2021 | $27.48 | $30.05 |
| March 2021 | $27.06 | $29.59 |
| February 2021 | $25.40 | $27.89 |
| January 2021 | $24.35 | $26.74 |
| December 2020 | $24.74 | $27.16 |
| November 2020 | $23.86 | $26.28 |
| October 2020 | $21.04 | $23.17 |
| September 2020 | $22.16 | $24.40 |
| August 2020 | $22.58 | $25.03 |
| July 2020 | $21.26 | $23.56 |
| June 2020 | $21.02 | $23.29 |
| May 2020 | $21.02 | $23.42 |
| April 2020 | $20.16 | $22.47 |
| March 2020 | $18.15 | $20.22 |
| February 2020 | $20.38 | $22.88 |
| January 2020 | $22.82 | $25.62 |
| December 2019 | $23.20 | $26.04 |
| November 2019 | $22.71 | $25.63 |
| October 2019 | $21.90 | $24.72 |
| September 2019 | $21.72 | $24.52 |
| August 2019 | $21.16 | $24.08 |
| July 2019 | $21.68 | $24.67 |
| June 2019 | $21.48 | $24.44 |
| May 2019 | $20.02 | $22.81 |
| April 2019 | $21.32 | $24.30 |
| March 2019 | $20.76 | $23.65 |
| February 2019 | $20.56 | $23.55 |
| January 2019 | $19.81 | $22.68 |
| December 2018 | $18.60 | $21.30 |
| November 2018 | $20.37 | $23.42 |
| October 2018 | $19.74 | $22.70 |
| September 2018 | $20.54 | $23.62 |
| August 2018 | $20.15 | $23.31 |
| July 2018 | $19.59 | $22.66 |
| June 2018 | $18.88 | $21.84 |
| May 2018 | $18.87 | $21.92 |
| April 2018 | $18.71 | $21.73 |
| March 2018 | $18.42 | $21.40 |
| February 2018 | $19.03 | $22.18 |
| January 2018 | $19.81 | $23.08 |
| December 2017 | $18.99 | $22.13 |
| November 2017 | $18.34 | $21.49 |
| October 2017 | $17.88 | $20.95 |
| September 2017 | $17.29 | $20.25 |
| August 2017 | $16.84 | $19.77 |
EDOW
Price: $46.24
Dividend Yield: 1.20%
Forward Dividend Yield: 1.12%
Payout Ratio: 38.93%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 22.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16400
Market Capitalization: 249.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.75%
DGR5: -0.93%