First Trust Dow 30 Equal Weight ETF ( EDOW) - Price History
Monthly price history for EDOW (First Trust Dow 30 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.07 | $46.07 |
| October 2026 | $46.07 | $46.07 |
| September 2026 | $44.28 | $44.28 |
| August 2026 | $46.13 | $46.27 |
| July 2026 | $45.22 | $45.35 |
| June 2026 | $43.96 | $44.09 |
| May 2026 | $43.73 | $43.99 |
| April 2026 | $42.38 | $42.64 |
| March 2026 | $40.33 | $40.57 |
| February 2026 | $42.65 | $43.04 |
| January 2026 | $41.93 | $42.32 |
| December 2025 | $40.92 | $41.30 |
| November 2025 | $40.69 | $41.24 |
| October 2025 | $40.30 | $40.83 |
| September 2025 | $39.42 | $39.94 |
| August 2025 | $39 | $39.65 |
| July 2025 | $37.67 | $38.30 |
| June 2025 | $37.70 | $38.33 |
| May 2025 | $36.23 | $36.94 |
| April 2025 | $34.50 | $35.18 |
| March 2025 | $35.53 | $36.22 |
| February 2025 | $37.09 | $37.95 |
| January 2025 | $36.90 | $37.76 |
| December 2024 | $35.44 | $36.27 |
| November 2024 | $37 | $38.01 |
| October 2024 | $34.34 | $35.28 |
| September 2024 | $35.01 | $35.97 |
| August 2024 | $34.21 | $35.30 |
| July 2024 | $33.66 | $34.73 |
| June 2024 | $32.44 | $33.47 |
| May 2024 | $32.40 | $33.58 |
| April 2024 | $31.63 | $32.78 |
| March 2024 | $33.22 | $34.44 |
| February 2024 | $32.41 | $33.74 |
| January 2024 | $31.60 | $32.90 |
| December 2023 | $31.32 | $32.60 |
| November 2023 | $29.70 | $31.10 |
| October 2023 | $27.40 | $28.70 |
| September 2023 | $27.72 | $29.03 |
| August 2023 | $28.92 | $30.44 |
| July 2023 | $29.43 | $30.97 |
| June 2023 | $28.62 | $30.12 |
| May 2023 | $27.39 | $28.97 |
| April 2023 | $28.46 | $30.10 |
| March 2023 | $27.95 | $29.56 |
| February 2023 | $27.21 | $28.92 |
| January 2023 | $28.22 | $29.99 |
| December 2022 | $27.12 | $28.83 |
| November 2022 | $28.13 | $30.05 |
| October 2022 | $26.42 | $28.23 |
| September 2022 | $23.23 | $24.82 |
| August 2022 | $25.75 | $27.65 |
| July 2022 | $26.79 | $28.78 |
| June 2022 | $25.31 | $27.18 |
| May 2022 | $27.43 | $29.59 |
| April 2022 | $27.27 | $29.42 |
| March 2022 | $28.76 | $31.02 |
| February 2022 | $28.06 | $30.41 |
| January 2022 | $28.76 | $31.17 |
| December 2021 | $29.30 | $31.76 |
| November 2021 | $27.64 | $30.09 |
| October 2021 | $28.73 | $31.28 |
| September 2021 | $27.53 | $29.97 |
| August 2021 | $28.69 | $31.34 |
| July 2021 | $28.31 | $30.93 |
| June 2021 | $28.03 | $30.62 |
| May 2021 | $27.99 | $30.70 |
| April 2021 | $27.40 | $30.05 |
| March 2021 | $26.98 | $29.59 |
| February 2021 | $25.32 | $27.89 |
| January 2021 | $24.28 | $26.74 |
| December 2020 | $24.66 | $27.16 |
| November 2020 | $23.79 | $26.28 |
| October 2020 | $20.98 | $23.17 |
| September 2020 | $22.09 | $24.40 |
| August 2020 | $22.52 | $25.03 |
| July 2020 | $21.20 | $23.56 |
| June 2020 | $20.95 | $23.29 |
| May 2020 | $20.95 | $23.42 |
| April 2020 | $20.10 | $22.47 |
| March 2020 | $18.09 | $20.22 |
| February 2020 | $20.32 | $22.88 |
| January 2020 | $22.76 | $25.62 |
| December 2019 | $23.13 | $26.04 |
| November 2019 | $22.64 | $25.63 |
| October 2019 | $21.84 | $24.72 |
| September 2019 | $21.66 | $24.52 |
| August 2019 | $21.10 | $24.08 |
| July 2019 | $21.62 | $24.67 |
| June 2019 | $21.42 | $24.44 |
| May 2019 | $19.96 | $22.81 |
| April 2019 | $21.26 | $24.30 |
| March 2019 | $20.70 | $23.65 |
| February 2019 | $20.50 | $23.55 |
| January 2019 | $19.75 | $22.68 |
| December 2018 | $18.55 | $21.30 |
| November 2018 | $20.31 | $23.42 |
| October 2018 | $19.68 | $22.70 |
| September 2018 | $20.48 | $23.62 |
| August 2018 | $20.09 | $23.31 |
| July 2018 | $19.53 | $22.66 |
| June 2018 | $18.82 | $21.84 |
| May 2018 | $18.81 | $21.92 |
| April 2018 | $18.65 | $21.73 |
| March 2018 | $18.37 | $21.40 |
| February 2018 | $18.98 | $22.18 |
| January 2018 | $19.75 | $23.08 |
| December 2017 | $18.94 | $22.13 |
| November 2017 | $18.29 | $21.49 |
| October 2017 | $17.83 | $20.95 |
| September 2017 | $17.24 | $20.25 |
| August 2017 | $16.79 | $19.77 |
EDOW
Price: $46.07
Dividend Yield: 1.26%
Forward Dividend Yield: 1.16%
Payout Ratio: 38.93%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 22.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16400
Market Capitalization: 239.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.46%
DGR5: 0.55%