First Trust Dow 30 Equal Weight - Price History
Monthly price history for EDOW (First Trust Dow 30 Equal Weight)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33 | $33 |
| April 2024 | $32.78 | $32.78 |
| March 2024 | $34.44 | $34.44 |
| February 2024 | $33.60 | $33.74 |
| January 2024 | $32.76 | $32.90 |
| December 2023 | $32.46 | $32.60 |
| November 2023 | $30.78 | $31.10 |
| October 2023 | $28.41 | $28.70 |
| September 2023 | $28.73 | $29.03 |
| August 2023 | $29.98 | $30.44 |
| July 2023 | $30.50 | $30.97 |
| June 2023 | $29.66 | $30.12 |
| May 2023 | $28.40 | $28.97 |
| April 2023 | $29.50 | $30.10 |
| March 2023 | $28.98 | $29.56 |
| February 2023 | $28.20 | $28.92 |
| January 2023 | $29.25 | $29.99 |
| December 2022 | $28.11 | $28.83 |
| November 2022 | $29.16 | $30.05 |
| October 2022 | $27.39 | $28.23 |
| September 2022 | $24.08 | $24.82 |
| August 2022 | $26.69 | $27.65 |
| July 2022 | $27.77 | $28.78 |
| June 2022 | $26.23 | $27.18 |
| May 2022 | $28.43 | $29.59 |
| April 2022 | $28.27 | $29.42 |
| March 2022 | $29.81 | $31.02 |
| February 2022 | $29.08 | $30.41 |
| January 2022 | $29.81 | $31.17 |
| December 2021 | $30.38 | $31.76 |
| November 2021 | $28.65 | $30.09 |
| October 2021 | $29.78 | $31.28 |
| September 2021 | $28.54 | $29.97 |
| August 2021 | $29.73 | $31.34 |
| July 2021 | $29.34 | $30.93 |
| June 2021 | $29.05 | $30.62 |
| May 2021 | $29.01 | $30.70 |
| April 2021 | $28.40 | $30.05 |
| March 2021 | $27.96 | $29.59 |
| February 2021 | $26.25 | $27.89 |
| January 2021 | $25.17 | $26.74 |
| December 2020 | $25.56 | $27.16 |
| November 2020 | $24.66 | $26.28 |
| October 2020 | $21.74 | $23.17 |
| September 2020 | $22.90 | $24.40 |
| August 2020 | $23.34 | $25.03 |
| July 2020 | $21.97 | $23.56 |
| June 2020 | $21.72 | $23.29 |
| May 2020 | $21.72 | $23.42 |
| April 2020 | $20.84 | $22.47 |
| March 2020 | $18.75 | $20.22 |
| February 2020 | $21.06 | $22.88 |
| January 2020 | $23.58 | $25.62 |
| December 2019 | $23.97 | $26.04 |
| November 2019 | $23.46 | $25.63 |
| October 2019 | $22.63 | $24.72 |
| September 2019 | $22.45 | $24.52 |
| August 2019 | $21.87 | $24.08 |
| July 2019 | $22.41 | $24.67 |
| June 2019 | $22.20 | $24.44 |
| May 2019 | $20.69 | $22.81 |
| April 2019 | $22.04 | $24.30 |
| March 2019 | $21.45 | $23.65 |
| February 2019 | $21.25 | $23.55 |
| January 2019 | $20.47 | $22.68 |
| December 2018 | $19.22 | $21.30 |
| November 2018 | $21.05 | $23.42 |
| October 2018 | $20.40 | $22.70 |
| September 2018 | $21.23 | $23.62 |
| August 2018 | $20.83 | $23.31 |
| July 2018 | $20.25 | $22.66 |
| June 2018 | $19.51 | $21.84 |
| May 2018 | $19.50 | $21.92 |
| April 2018 | $19.33 | $21.73 |
| March 2018 | $19.04 | $21.40 |
| February 2018 | $19.67 | $22.18 |
| January 2018 | $20.47 | $23.08 |
| December 2017 | $19.63 | $22.13 |
| November 2017 | $18.96 | $21.49 |
| October 2017 | $18.48 | $20.95 |
| September 2017 | $17.86 | $20.25 |
| August 2017 | $17.40 | $19.77 |
EDOW
Price: $33
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 36.15%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 20.97
Exchange: PCX
Volume: 16400
Market Capitalization: 245.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.48%
DGR5: 6.21%