First Trust Dow 30 Equal Weight ETF ( EDOW) - Price History
Monthly price history for EDOW (First Trust Dow 30 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.16 | $44.16 |
| May 2026 | $43.99 | $43.99 |
| April 2026 | $42.64 | $42.64 |
| March 2026 | $40.57 | $40.57 |
| February 2026 | $42.90 | $43.04 |
| January 2026 | $42.18 | $42.32 |
| December 2025 | $41.17 | $41.30 |
| November 2025 | $40.94 | $41.24 |
| October 2025 | $40.54 | $40.83 |
| September 2025 | $39.65 | $39.94 |
| August 2025 | $39.24 | $39.65 |
| July 2025 | $37.90 | $38.30 |
| June 2025 | $37.93 | $38.33 |
| May 2025 | $36.45 | $36.94 |
| April 2025 | $34.71 | $35.18 |
| March 2025 | $35.74 | $36.22 |
| February 2025 | $37.31 | $37.95 |
| January 2025 | $37.12 | $37.76 |
| December 2024 | $35.65 | $36.27 |
| November 2024 | $37.22 | $38.01 |
| October 2024 | $34.55 | $35.28 |
| September 2024 | $35.22 | $35.97 |
| August 2024 | $34.42 | $35.30 |
| July 2024 | $33.86 | $34.73 |
| June 2024 | $32.63 | $33.47 |
| May 2024 | $32.59 | $33.58 |
| April 2024 | $31.82 | $32.78 |
| March 2024 | $33.42 | $34.44 |
| February 2024 | $32.61 | $33.74 |
| January 2024 | $31.79 | $32.90 |
| December 2023 | $31.50 | $32.60 |
| November 2023 | $29.88 | $31.10 |
| October 2023 | $27.57 | $28.70 |
| September 2023 | $27.88 | $29.03 |
| August 2023 | $29.09 | $30.44 |
| July 2023 | $29.60 | $30.97 |
| June 2023 | $28.79 | $30.12 |
| May 2023 | $27.56 | $28.97 |
| April 2023 | $28.63 | $30.10 |
| March 2023 | $28.12 | $29.56 |
| February 2023 | $27.37 | $28.92 |
| January 2023 | $28.38 | $29.99 |
| December 2022 | $27.28 | $28.83 |
| November 2022 | $28.30 | $30.05 |
| October 2022 | $26.58 | $28.23 |
| September 2022 | $23.37 | $24.82 |
| August 2022 | $25.90 | $27.65 |
| July 2022 | $26.95 | $28.78 |
| June 2022 | $25.46 | $27.18 |
| May 2022 | $27.59 | $29.59 |
| April 2022 | $27.44 | $29.42 |
| March 2022 | $28.93 | $31.02 |
| February 2022 | $28.23 | $30.41 |
| January 2022 | $28.93 | $31.17 |
| December 2021 | $29.48 | $31.76 |
| November 2021 | $27.81 | $30.09 |
| October 2021 | $28.90 | $31.28 |
| September 2021 | $27.70 | $29.97 |
| August 2021 | $28.86 | $31.34 |
| July 2021 | $28.48 | $30.93 |
| June 2021 | $28.20 | $30.62 |
| May 2021 | $28.15 | $30.70 |
| April 2021 | $27.56 | $30.05 |
| March 2021 | $27.14 | $29.59 |
| February 2021 | $25.47 | $27.89 |
| January 2021 | $24.43 | $26.74 |
| December 2020 | $24.81 | $27.16 |
| November 2020 | $23.94 | $26.28 |
| October 2020 | $21.10 | $23.17 |
| September 2020 | $22.22 | $24.40 |
| August 2020 | $22.65 | $25.03 |
| July 2020 | $21.33 | $23.56 |
| June 2020 | $21.08 | $23.29 |
| May 2020 | $21.08 | $23.42 |
| April 2020 | $20.22 | $22.47 |
| March 2020 | $18.20 | $20.22 |
| February 2020 | $20.44 | $22.88 |
| January 2020 | $22.89 | $25.62 |
| December 2019 | $23.26 | $26.04 |
| November 2019 | $22.77 | $25.63 |
| October 2019 | $21.97 | $24.72 |
| September 2019 | $21.79 | $24.52 |
| August 2019 | $21.22 | $24.08 |
| July 2019 | $21.75 | $24.67 |
| June 2019 | $21.54 | $24.44 |
| May 2019 | $20.08 | $22.81 |
| April 2019 | $21.39 | $24.30 |
| March 2019 | $20.82 | $23.65 |
| February 2019 | $20.62 | $23.55 |
| January 2019 | $19.87 | $22.68 |
| December 2018 | $18.66 | $21.30 |
| November 2018 | $20.43 | $23.42 |
| October 2018 | $19.80 | $22.70 |
| September 2018 | $20.60 | $23.62 |
| August 2018 | $20.21 | $23.31 |
| July 2018 | $19.65 | $22.66 |
| June 2018 | $18.94 | $21.84 |
| May 2018 | $18.93 | $21.92 |
| April 2018 | $18.76 | $21.73 |
| March 2018 | $18.48 | $21.40 |
| February 2018 | $19.09 | $22.18 |
| January 2018 | $19.86 | $23.08 |
| December 2017 | $19.05 | $22.13 |
| November 2017 | $18.40 | $21.49 |
| October 2017 | $17.94 | $20.95 |
| September 2017 | $17.34 | $20.25 |
| August 2017 | $16.89 | $19.77 |
EDOW
Price: $44.16
Dividend Yield: 1.22%
Forward Dividend Yield: 1.19%
Payout Ratio: 38.93%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 22.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16400
Market Capitalization: 234.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.16%
DGR5: 3.20%