Edesa Biotech, Inc. ( EDSA) - Price History
Monthly price history for EDSA (Edesa Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.25 | $5.25 |
| June 2026 | $8.13 | $8.13 |
| May 2026 | $7.22 | $7.22 |
| April 2026 | $18.28 | $18.28 |
| March 2026 | $5.23 | $5.23 |
| February 2026 | $2.20 | $2.20 |
| January 2026 | $1.17 | $1.17 |
| December 2025 | $1.42 | $1.42 |
| November 2025 | $1.75 | $1.75 |
| October 2025 | $1.86 | $1.86 |
| September 2025 | $2.47 | $2.47 |
| August 2025 | $2.32 | $2.32 |
| July 2025 | $2.25 | $2.25 |
| June 2025 | $2.03 | $2.03 |
| May 2025 | $1.96 | $1.96 |
| April 2025 | $2.33 | $2.33 |
| March 2025 | $2.44 | $2.44 |
| February 2025 | $2.19 | $2.19 |
| January 2025 | $1.91 | $1.91 |
| December 2024 | $1.68 | $1.68 |
| November 2024 | $2.44 | $2.44 |
| October 2024 | $3.30 | $3.30 |
| September 2024 | $4.45 | $4.45 |
| August 2024 | $4.50 | $4.50 |
| July 2024 | $5.30 | $5.30 |
| June 2024 | $4.28 | $4.28 |
| May 2024 | $4.33 | $4.33 |
| April 2024 | $4.44 | $4.44 |
| March 2024 | $4.19 | $4.19 |
| February 2024 | $4.62 | $4.62 |
| January 2024 | $4.45 | $4.45 |
| December 2023 | $4.57 | $4.57 |
| November 2023 | $3.30 | $3.30 |
| October 2023 | $3.22 | $3.22 |
| September 2023 | $4.41 | $0.63 |
| August 2023 | $5.95 | $0.85 |
| July 2023 | $5.74 | $0.82 |
| June 2023 | $5.67 | $0.81 |
| May 2023 | $6.37 | $0.91 |
| April 2023 | $7.84 | $1.12 |
| March 2023 | $6.37 | $0.91 |
| February 2023 | $10.01 | $1.43 |
| January 2023 | $10.50 | $1.50 |
| December 2022 | $15.12 | $2.16 |
| November 2022 | $6.44 | $0.92 |
| October 2022 | $7.21 | $1.03 |
| September 2022 | $6.44 | $0.92 |
| August 2022 | $13.16 | $1.88 |
| July 2022 | $12.60 | $1.80 |
| June 2022 | $11.27 | $1.61 |
| May 2022 | $14.42 | $2.06 |
| April 2022 | $15.54 | $2.22 |
| March 2022 | $20.79 | $2.97 |
| February 2022 | $25.97 | $3.71 |
| January 2022 | $28.98 | $4.14 |
| December 2021 | $39.41 | $5.63 |
| November 2021 | $44.24 | $6.32 |
| October 2021 | $57.54 | $8.22 |
| September 2021 | $51.66 | $7.38 |
| August 2021 | $41.09 | $5.87 |
| July 2021 | $34.93 | $4.99 |
| June 2021 | $36.96 | $5.28 |
| May 2021 | $43.89 | $6.27 |
| April 2021 | $38.85 | $5.55 |
| March 2021 | $37.80 | $5.40 |
| February 2021 | $38.64 | $5.52 |
| January 2021 | $40.32 | $5.76 |
| December 2020 | $29.75 | $4.25 |
| November 2020 | $36.47 | $5.21 |
| October 2020 | $42.28 | $6.04 |
| September 2020 | $56.49 | $8.07 |
| August 2020 | $65.31 | $9.33 |
| July 2020 | $47.95 | $6.85 |
| June 2020 | $34.37 | $4.91 |
| May 2020 | $21.49 | $3.07 |
| April 2020 | $17.08 | $2.44 |
| March 2020 | $14.98 | $2.14 |
| February 2020 | $18.41 | $2.63 |
| January 2020 | $22.05 | $3.15 |
| December 2019 | $28.70 | $4.10 |
| November 2019 | $35 | $5 |
| October 2019 | $38.92 | $5.56 |
| September 2019 | $43.61 | $6.23 |
| August 2019 | $26.74 | $3.82 |
| July 2019 | $34.16 | $4.88 |
| June 2019 | $49.28 | $7.04 |
| May 2019 | $81.90 | $1.95 |
| April 2019 | $44.10 | $1.05 |
| March 2019 | $45.78 | $1.09 |
| February 2019 | $49.14 | $1.17 |
| January 2019 | $55.44 | $1.32 |
| December 2018 | $38.22 | $0.91 |
| November 2018 | $47.04 | $1.12 |
| October 2018 | $44.52 | $1.06 |
| September 2018 | $58.38 | $1.39 |
| August 2018 | $57.96 | $1.38 |
| July 2018 | $64.68 | $1.54 |
| June 2018 | $75.60 | $1.80 |
| May 2018 | $75.60 | $1.80 |
| April 2018 | $199.92 | $0.68 |
| March 2018 | $241.08 | $0.82 |
| February 2018 | $232.26 | $0.79 |
| January 2018 | $246.96 | $0.84 |
| December 2017 | $238.14 | $0.81 |
| November 2017 | $326.34 | $1.11 |
| October 2017 | $341.04 | $1.16 |
| September 2017 | $332.22 | $1.13 |
| August 2017 | $343.98 | $1.17 |
| July 2017 | $402.78 | $1.37 |
| June 2017 | $358.68 | $1.22 |
| May 2017 | $361.62 | $1.23 |
| April 2017 | $393.96 | $1.34 |
| March 2017 | $479.22 | $1.63 |
| February 2017 | $449.82 | $1.53 |
| January 2017 | $561.54 | $1.91 |
| December 2016 | $596.82 | $2.03 |
| November 2016 | $582.12 | $1.98 |
| October 2016 | $614.46 | $2.09 |
| September 2016 | $705.60 | $2.40 |
| August 2016 | $796.74 | $2.71 |
| July 2016 | $917.28 | $3.12 |
| June 2016 | $1,123.08 | $3.82 |
| May 2016 | $911.40 | $3.10 |
| April 2016 | $1,058.40 | $3.60 |
| March 2016 | $1,425.90 | $4.85 |
| February 2016 | $1,966.86 | $6.69 |
| January 2016 | $1,881.60 | $6.40 |
| December 2015 | $1,908.06 | $6.49 |
| November 2015 | $2,516.64 | $8.56 |
| October 2015 | $2,340.24 | $7.96 |
| September 2015 | $1,881.60 | $6.40 |
| August 2015 | $2,528.40 | $0.86 |
| July 2015 | $1,822.80 | $0.62 |
| June 2015 | $1,793.40 | $0.61 |
| May 2015 | $2,087.40 | $0.71 |
| April 2015 | $2,116.80 | $0.72 |
| March 2015 | $2,587.20 | $0.88 |
| February 2015 | $2,822.40 | $0.96 |
| January 2015 | $3,175.20 | $1.08 |
| December 2014 | $3,410.40 | $1.16 |
| November 2014 | $3,822 | $1.30 |
| October 2014 | $3,645.60 | $1.24 |
| September 2014 | $3,498.60 | $1.19 |
| August 2014 | $4,674.60 | $1.59 |
| July 2014 | $2,763.60 | $0.94 |
| June 2014 | $2,616.60 | $0.89 |
| May 2014 | $2,910.60 | $0.99 |
| April 2014 | $3,087 | $1.05 |
| March 2014 | $5,086.20 | $1.73 |
| February 2014 | $4,351.20 | $1.48 |
| January 2014 | $4,468.80 | $1.52 |
| December 2013 | $5,174.40 | $1.76 |
| November 2013 | $5,027.40 | $1.71 |
| October 2013 | $5,439 | $1.85 |
| September 2013 | $4,027.80 | $1.37 |
| August 2013 | $4,116 | $1.40 |
| July 2013 | $3,087 | $1.05 |
| June 2013 | $2,175.60 | $0.74 |
| May 2013 | $2,116.80 | $0.72 |
| April 2013 | $1,822.80 | $0.62 |
| March 2013 | $1,852.20 | $0.63 |
| February 2013 | $1,822.80 | $0.62 |
| January 2013 | $1,117.20 | $0.38 |
| December 2012 | $852.60 | $0.29 |
| November 2012 | $617.40 | $0.21 |
| October 2012 | $793.80 | $0.27 |
| September 2012 | $823.20 | $0.28 |
| August 2012 | $999.60 | $0.34 |
| July 2012 | $1,146.60 | $0.39 |
| June 2012 | $823.20 | $0.28 |
| May 2012 | $735 | $0.25 |
| April 2012 | $1,205.40 | $0.41 |
| March 2012 | $1,176 | $0.40 |
| February 2012 | $1,470 | $0.50 |
| January 2012 | $1,352.40 | $0.46 |
| December 2011 | $1,146.60 | $0.39 |
| November 2011 | $1,381.80 | $0.47 |
| October 2011 | $1,176 | $0.40 |
| September 2011 | $1,205.40 | $0.41 |
| August 2011 | $1,646.40 | $0.56 |
| July 2011 | $1,734.60 | $0.59 |
| June 2011 | $1,587.60 | $0.54 |
| May 2011 | $1,881.60 | $0.64 |
| April 2011 | $2,381.40 | $0.81 |
| March 2011 | $2,793 | $0.95 |
| February 2011 | $3,116.40 | $1.06 |
| January 2011 | $3,116.40 | $1.06 |
| December 2010 | $4,204.20 | $1.43 |
| November 2010 | $3,087 | $1.05 |
| October 2010 | $2,499 | $0.85 |
| September 2010 | $1,381.80 | $0.47 |
| August 2010 | $852.60 | $0.29 |
| July 2010 | $617.40 | $0.21 |
| June 2010 | $617.40 | $0.21 |
EDSA
Price: $5.25
52 week price:
Earnings Per Share: -1.31 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 79700
Market Capitalization: 66.7 million